Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2019 1.85 1.85 1.85 46 1 25
24/12/2019 1.80 1.76 1.80 2,033 12 1,153
23/12/2019 1.85 1.79 1.85 2,619 17 1,450
22/12/2019 1.97 1.88 1.88 4,419 19 2,327
19/12/2019 1.98 1.86 1.97 13,685 37 7,080
18/12/2019 1.89 1.81 1.89 13,150 35 7,070
17/12/2019 1.80 1.70 1.80 16,141 52 9,220
16/12/2019 1.72 1.63 1.72 18,697 46 11,224
15/12/2019 1.73 1.59 1.71 11,674 42 7,020
12/12/2019 1.65 1.63 1.65 4,632 13 2,813
11/12/2019 1.58 1.51 1.58 11,980 37 7,696
10/12/2019 1.51 1.51 1.51 302 1 200
09/12/2019 1.53 1.48 1.52 6,152 38 4,105
08/12/2019 1.49 1.44 1.49 3,592 15 2,441
05/12/2019 1.42 1.36 1.42 5,132 20 3,675
04/12/2019 1.36 1.36 1.36 68 1 50
03/12/2019 1.40 1.36 1.40 620 5 450
02/12/2019 1.37 1.34 1.37 48,779 10 36,129
01/12/2019 1.41 1.37 1.41 2,269 5 1,650
28/11/2019 1.52 1.44 1.44 9,420 29 6,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.28 0.26 0.26 16,574 97 62,322
05/02/2012 0.30 0.27 0.28 27,151 102 96,074
29/01/2012 0.31 0.26 0.30 36,808 205 124,478
22/01/2012 0.31 0.26 0.26 19,133 154 67,986
15/01/2012 0.34 0.30 0.30 14,031 80 45,220
08/01/2012 0.33 0.31 0.33 5,323 50 16,635
02/01/2012 0.33 0.31 0.32 26,394 71 81,023
26/12/2011 0.35 0.32 0.33 19,771 85 60,578
18/12/2011 0.35 0.34 0.35 6,331 40 18,370
11/12/2011 0.36 0.34 0.34 14,506 84 41,544
04/12/2011 0.37 0.34 0.35 12,129 89 34,331
27/11/2011 0.37 0.34 0.35 21,607 120 60,151
20/11/2011 0.38 0.35 0.35 5,582 36 15,634
13/11/2011 0.39 0.37 0.37 12,524 82 33,313
30/10/2011 0.43 0.38 0.39 35,210 137 87,045
23/10/2011 0.48 0.40 0.42 140,125 329 320,621
16/10/2011 0.52 0.45 0.48 103,003 315 213,860
09/10/2011 0.52 0.47 0.51 104,379 278 212,427
02/10/2011 0.53 0.48 0.51 93,000 136 182,051
25/09/2011 0.56 0.51 0.54 349,899 365 651,200
Download Table