Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 1.55 1.50 1.55 2,128 15 1,415
09/02/2020 1.57 1.57 1.57 165 2 105
04/02/2020 1.56 1.56 1.56 468 2 300
03/02/2020 1.59 1.55 1.59 321 4 207
02/02/2020 1.59 1.53 1.59 2,821 18 1,825
30/01/2020 1.62 1.56 1.60 6,598 32 4,161
29/01/2020 1.55 1.50 1.55 1,857 8 1,205
28/01/2020 1.50 1.45 1.48 5,518 20 3,767
27/01/2020 1.51 1.51 1.51 2,034 12 1,347
26/01/2020 1.58 1.48 1.58 5,550 24 3,690
23/01/2020 1.61 1.55 1.55 1,649 8 1,050
22/01/2020 1.63 1.63 1.63 326 2 200
21/01/2020 1.77 1.71 1.71 10,796 6 6,160
20/01/2020 1.79 1.79 1.79 72 2 40
15/01/2020 1.77 1.71 1.77 94 2 55
08/01/2020 1.80 1.72 1.80 1,945 5 1,105
07/01/2020 1.83 1.77 1.80 4,908 11 2,771
05/01/2020 1.86 1.86 1.86 9 1 5
02/01/2020 1.86 1.83 1.86 110 2 60
29/12/2019 1.83 1.76 1.83 458 3 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
11/03/2012 0.29 0.26 0.28 25,767 111 94,816
04/03/2012 0.29 0.27 0.28 23,820 110 86,337
26/02/2012 0.28 0.26 0.26 4,022 35 15,019
19/02/2012 0.28 0.26 0.28 10,094 63 37,734
Download Table