Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.66

Last Closing1.66

No. of Transactions3

SectorReal Estate

Low Price1.60

Opening Price1.60

No. of Shares280

Div0.00

Change0.00

Closing Price1.66

Average Price1.62

P/E7.36

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	2.93	2.80	2.88	9,702	16	3,450
16/04/2007	2.85	2.80	2.81	27,045	21	9,610
15/04/2007	2.95	2.80	2.86	69,170	34	24,064
12/04/2007	2.92	2.78	2.85	42,566	25	15,132
11/04/2007	2.90	2.75	2.89	878	4	310
10/04/2007	2.95	2.85	2.85	21,628	20	7,496
09/04/2007	2.97	2.80	2.97	464,691	48	163,862
08/04/2007	2.87	2.81	2.84	23,326	33	8,225
05/04/2007	2.87	2.66	2.87	158,549	54	57,943
04/04/2007	2.75	2.66	2.74	14,197	28	5,236
03/04/2007	2.74	2.61	2.68	15,752	28	5,951
02/04/2007	2.78	2.70	2.70	73,454	40	26,994
01/04/2007	2.85	2.69	2.84	186,915	24	65,970
29/03/2007	2.83	2.78	2.79	26,547	22	9,519
28/03/2007	3.00	2.90	2.92	28,745	34	9,787
27/03/2007	3.08	2.95	3.04	44,353	42	14,814
26/03/2007	3.14	2.96	3.10	131,973	73	44,014
25/03/2007	3.29	3.07	3.11	144,146	102	46,318
22/03/2007	3.23	3.00	3.23	396,267	165	124,209
21/03/2007	3.08	3.08	3.08	139,413	49	45,264

Download Table