NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.83
Last Closing1.84
No. of Transactions25
SectorReal Estate
Low Price1.77
Opening Price1.83
No. of Shares13,514
Div0.00
Change-0.02
Closing Price1.82
Average Price1.81
P/E7.68
Value Traded24,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 1.92 | 1.90 | 1.91 | 8,840 | 24 | 4,616 |
| 12/12/2023 | 1.83 | 1.69 | 1.83 | 41,319 | 28 | 23,540 |
| 07/12/2023 | 1.75 | 1.62 | 1.75 | 658 | 5 | 400 |
| 06/12/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2023 | 1.84 | 1.72 | 1.75 | 5,430 | 17 | 3,099 |
| 26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 09/11/2023 | 1.85 | 1.80 | 1.85 | 583 | 4 | 320 |
| 07/11/2023 | 1.80 | 1.71 | 1.80 | 446 | 2 | 260 |
| 05/11/2023 | 1.80 | 1.71 | 1.80 | 604 | 3 | 350 |
| 01/11/2023 | 1.84 | 1.72 | 1.79 | 2,953 | 14 | 1,680 |
| 31/10/2023 | 1.81 | 1.77 | 1.81 | 501 | 2 | 280 |
| 30/10/2023 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 19/10/2023 | 1.86 | 1.79 | 1.86 | 1,827 | 2 | 1,020 |
| 17/10/2023 | 1.88 | 1.76 | 1.88 | 2,872 | 7 | 1,625 |
| 12/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| 04/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 12/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 1.08 | 0.95 | 1.08 | 2,997 | 23 | 2,922 |
| 12/08/2018 | 1.00 | 0.99 | 0.99 | 448 | 4 | 450 |
| 05/08/2018 | 1.10 | 1.03 | 1.03 | 859 | 9 | 800 |
| 29/07/2018 | 1.10 | 0.96 | 1.10 | 8,648 | 60 | 8,450 |
| 22/07/2018 | 0.97 | 0.91 | 0.97 | 5,093 | 25 | 5,404 |
| 15/07/2018 | 0.91 | 0.91 | 0.91 | 989 | 4 | 1,087 |
| 08/07/2018 | 0.95 | 0.92 | 0.93 | 1,337 | 8 | 1,423 |
| 01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
| 24/06/2018 | 0.97 | 0.93 | 0.95 | 3,553 | 20 | 3,750 |
| 17/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
| 10/06/2018 | 0.96 | 0.92 | 0.96 | 1,151 | 11 | 1,213 |
| 03/06/2018 | 0.94 | 0.91 | 0.91 | 1,868 | 11 | 2,025 |
| 27/05/2018 | 1.03 | 0.95 | 0.95 | 27,539 | 67 | 27,364 |
| 20/05/2018 | 1.03 | 0.95 | 0.97 | 19,009 | 80 | 19,070 |
| 13/05/2018 | 1.00 | 0.87 | 0.99 | 41,217 | 49 | 45,788 |
| 06/05/2018 | 1.15 | 1.05 | 1.05 | 5,520 | 5 | 5,238 |
| 29/04/2018 | 1.15 | 1.14 | 1.15 | 344 | 3 | 300 |
| 25/03/2018 | 1.13 | 1.07 | 1.13 | 1,194 | 12 | 1,100 |
| 18/03/2018 | 1.11 | 1.00 | 1.11 | 1,581 | 14 | 1,484 |
| 11/03/2018 | 1.05 | 1.00 | 1.00 | 6,983 | 16 | 6,950 |