NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.83
Last Closing1.84
No. of Transactions25
SectorReal Estate
Low Price1.77
Opening Price1.83
No. of Shares13,514
Div0.00
Change-0.02
Closing Price1.82
Average Price1.81
P/E7.68
Value Traded24,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 1.36 | 1.35 | 1.36 | 1,532 | 12 | 1,134 |
| 03/04/2024 | 1.39 | 1.33 | 1.35 | 8,489 | 37 | 6,181 |
| 02/04/2024 | 1.33 | 1.33 | 1.33 | 25,382 | 6 | 19,084 |
| 01/04/2024 | 1.27 | 1.27 | 1.27 | 278 | 1 | 219 |
| 31/03/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/03/2024 | 1.44 | 1.39 | 1.39 | 175 | 4 | 125 |
| 27/03/2024 | 1.58 | 1.46 | 1.46 | 1,617 | 7 | 1,081 |
| 26/03/2024 | 1.53 | 1.53 | 1.53 | 153 | 2 | 100 |
| 19/03/2024 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 18/03/2024 | 1.61 | 1.54 | 1.59 | 446 | 4 | 285 |
| 17/03/2024 | 1.70 | 1.62 | 1.62 | 2,627 | 14 | 1,599 |
| 12/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 07/03/2024 | 1.71 | 1.63 | 1.71 | 3,209 | 17 | 1,968 |
| 05/03/2024 | 1.77 | 1.71 | 1.71 | 601 | 7 | 348 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 22/02/2024 | 1.77 | 1.71 | 1.77 | 1,092 | 2 | 621 |
| 18/02/2024 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 12/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 08/02/2024 | 1.84 | 1.80 | 1.84 | 453 | 5 | 250 |
| 07/02/2024 | 1.80 | 1.71 | 1.80 | 90 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.65 | 1.44 | 1.65 | 26,658 | 104 | 17,255 |
| 01/12/2019 | 1.42 | 1.34 | 1.42 | 56,867 | 41 | 41,954 |
| 24/11/2019 | 1.52 | 1.34 | 1.44 | 36,693 | 119 | 25,245 |
| 17/11/2019 | 1.39 | 1.26 | 1.33 | 9,110 | 42 | 7,040 |
| 10/11/2019 | 1.53 | 1.28 | 1.40 | 33,474 | 77 | 23,961 |
| 03/11/2019 | 1.55 | 1.28 | 1.28 | 3,898 | 11 | 2,868 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 04/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 26/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 19/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 21/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 14/04/2019 | 1.80 | 1.70 | 1.80 | 4,741 | 9 | 2,686 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 520 | 4 | 304 |
| 31/03/2019 | 1.87 | 1.71 | 1.71 | 3,095 | 18 | 1,740 |
| 24/03/2019 | 1.97 | 1.64 | 1.93 | 13,022 | 57 | 7,312 |
| 17/03/2019 | 1.62 | 1.35 | 1.62 | 21,775 | 53 | 14,701 |
| 10/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |