NUTRI DAR Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 1.23 | 1.19 | 1.23 | 2,503 | 4 | 2,100 |
| 21/07/2019 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 18/07/2019 | 1.25 | 1.20 | 1.24 | 2,791 | 9 | 2,260 |
| 17/07/2019 | 1.24 | 1.23 | 1.24 | 6,200 | 3 | 5,040 |
| 16/07/2019 | 1.25 | 1.18 | 1.25 | 11,748 | 17 | 9,590 |
| 15/07/2019 | 1.24 | 1.24 | 1.24 | 6,200 | 1 | 5,000 |
| 14/07/2019 | 1.25 | 1.23 | 1.25 | 13,202 | 10 | 10,650 |
| 11/07/2019 | 1.25 | 1.22 | 1.25 | 50,423 | 8 | 41,300 |
| 10/07/2019 | 1.25 | 1.21 | 1.25 | 6,451 | 14 | 5,275 |
| 09/07/2019 | 1.24 | 1.20 | 1.23 | 3,274 | 7 | 2,700 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 4,381 | 8 | 3,525 |
| 04/07/2019 | 1.24 | 1.23 | 1.24 | 4,433 | 3 | 3,600 |
| 03/07/2019 | 1.24 | 1.24 | 1.24 | 4,960 | 2 | 4,000 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 425 | 2 | 340 |
| 01/07/2019 | 1.28 | 1.23 | 1.23 | 14,679 | 39 | 11,810 |
| 27/06/2019 | 1.29 | 1.26 | 1.29 | 3,195 | 2 | 2,500 |
| 26/06/2019 | 1.25 | 1.20 | 1.24 | 5,911 | 8 | 4,810 |
| 25/06/2019 | 1.20 | 1.20 | 1.20 | 10,500 | 11 | 8,750 |
| 24/06/2019 | 1.15 | 1.10 | 1.15 | 65,189 | 39 | 58,389 |
| 23/06/2019 | 1.10 | 1.09 | 1.10 | 1,690 | 4 | 1,550 |