PETRA EDUCATION COMPANY Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.61
Last Closing4.73
No. of Transactions11
SectorEducational Services
Low Price4.56
Opening Price4.58
No. of Shares1,250
Div5.46
Change-0.15
Closing Price4.58
Average Price4.57
P/E15.12
Value Traded5,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 3.09 | 3.09 | 3.09 | 6 | 1 | 2 |
| 20/02/2008 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 06/02/2008 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 09/01/2008 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 02/01/2008 | 3.10 | 3.10 | 3.10 | 496 | 1 | 160 |
| 04/12/2007 | 3.15 | 3.15 | 3.15 | 3,150 | 2 | 1,000 |
| 03/12/2007 | 3.21 | 3.21 | 3.21 | 7,383 | 5 | 2,300 |
| 27/11/2007 | 3.37 | 3.37 | 3.37 | 1,011 | 1 | 300 |
| 22/11/2007 | 3.35 | 3.28 | 3.30 | 3,470 | 4 | 1,050 |
| 21/11/2007 | 3.23 | 3.23 | 3.23 | 646 | 1 | 200 |
| 19/11/2007 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 18/11/2007 | 3.00 | 3.00 | 3.00 | 9,000 | 1 | 3,000 |
| 14/11/2007 | 3.01 | 2.99 | 3.00 | 5,282,920 | 15 | 1,761,000 |
| 01/11/2007 | 2.99 | 2.99 | 2.99 | 1,196 | 2 | 400 |
| 21/10/2007 | 2.97 | 2.97 | 2.97 | 2,228 | 1 | 750 |
| 04/10/2007 | 3.05 | 3.00 | 3.05 | 6,950 | 6 | 2,300 |
| 03/10/2007 | 3.00 | 2.95 | 2.95 | 8,900 | 2 | 3,000 |
| 02/10/2007 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 30/09/2007 | 2.98 | 2.98 | 2.98 | 2,980 | 2 | 1,000 |
| 24/09/2007 | 3.04 | 3.04 | 3.04 | 760 | 2 | 250 |