PETRA EDUCATION COMPANY Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.61
Last Closing4.73
No. of Transactions11
SectorEducational Services
Low Price4.56
Opening Price4.58
No. of Shares1,250
Div5.46
Change-0.15
Closing Price4.58
Average Price4.57
P/E15.12
Value Traded5,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 09/09/2007 | 2.95 | 2.92 | 2.92 | 3,534 | 2 | 1,200 |
| 06/09/2007 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 30/08/2007 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
| 23/08/2007 | 2.98 | 2.90 | 2.92 | 21,248 | 4 | 7,295 |
| 20/08/2007 | 2.86 | 2.85 | 2.85 | 2,683 | 2 | 941 |
| 16/08/2007 | 3.00 | 2.81 | 2.81 | 5,929 | 3 | 2,010 |
| 15/08/2007 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 14/08/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 09/08/2007 | 3.04 | 2.95 | 3.04 | 10,420 | 3 | 3,500 |
| 08/08/2007 | 2.95 | 2.95 | 2.95 | 1,180 | 1 | 400 |
| 05/08/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 02/08/2007 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 01/08/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 30/07/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 29/07/2007 | 3.03 | 3.03 | 3.03 | 8,657 | 1 | 2,857 |
| 16/07/2007 | 3.19 | 3.12 | 3.19 | 1,265 | 4 | 400 |
| 15/07/2007 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 05/07/2007 | 2.91 | 2.90 | 2.90 | 1,451 | 2 | 500 |
| 01/07/2007 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |