AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2020 | 0.33 | 0.33 | 0.33 | 31 | 1 | 95 |
27/07/2020 | 0.33 | 0.33 | 0.33 | 63 | 2 | 190 |
20/07/2020 | 0.34 | 0.34 | 0.34 | 661 | 3 | 1,945 |
19/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
16/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
15/07/2020 | 0.34 | 0.33 | 0.34 | 1,221 | 4 | 3,668 |
14/07/2020 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
13/07/2020 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
12/07/2020 | 0.32 | 0.32 | 0.32 | 61 | 3 | 190 |
09/07/2020 | 0.33 | 0.32 | 0.32 | 589 | 2 | 1,800 |
08/07/2020 | 0.33 | 0.32 | 0.32 | 1,136 | 7 | 3,480 |
07/07/2020 | 0.32 | 0.32 | 0.32 | 1,227 | 5 | 3,835 |
06/07/2020 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |
05/07/2020 | 0.30 | 0.30 | 0.30 | 1,035 | 5 | 3,451 |
30/06/2020 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
29/06/2020 | 0.32 | 0.30 | 0.30 | 2,637 | 12 | 8,755 |
28/06/2020 | 0.31 | 0.31 | 0.31 | 70 | 2 | 227 |
24/06/2020 | 0.32 | 0.32 | 0.32 | 192 | 2 | 599 |
23/06/2020 | 0.32 | 0.32 | 0.32 | 99 | 1 | 310 |
11/06/2020 | 0.32 | 0.31 | 0.32 | 618 | 4 | 1,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2013 | 0.64 | 0.61 | 0.63 | 49,577 | 122 | 79,764 |
10/03/2013 | 0.65 | 0.60 | 0.63 | 239,208 | 414 | 384,106 |
03/03/2013 | 0.68 | 0.64 | 0.65 | 141,355 | 181 | 212,951 |
24/02/2013 | 0.67 | 0.64 | 0.65 | 207,891 | 153 | 317,337 |
17/02/2013 | 0.69 | 0.66 | 0.66 | 231,245 | 184 | 338,402 |
10/02/2013 | 0.69 | 0.66 | 0.66 | 159,362 | 130 | 235,439 |
03/02/2013 | 0.69 | 0.67 | 0.67 | 53,229 | 116 | 78,091 |
27/01/2013 | 0.71 | 0.69 | 0.70 | 89,214 | 83 | 128,845 |
21/01/2013 | 0.73 | 0.69 | 0.70 | 156,027 | 151 | 221,349 |
13/01/2013 | 0.74 | 0.71 | 0.71 | 152,529 | 90 | 210,942 |
06/01/2013 | 0.76 | 0.71 | 0.72 | 48,168 | 73 | 65,455 |
30/12/2012 | 0.78 | 0.75 | 0.77 | 120,923 | 138 | 158,927 |
23/12/2012 | 0.78 | 0.71 | 0.78 | 380,286 | 358 | 507,762 |
16/12/2012 | 0.75 | 0.69 | 0.70 | 370,346 | 293 | 528,431 |
09/12/2012 | 0.74 | 0.70 | 0.73 | 28,313 | 66 | 39,238 |
02/12/2012 | 0.73 | 0.71 | 0.72 | 117,624 | 86 | 162,370 |
25/11/2012 | 0.74 | 0.72 | 0.72 | 56,234 | 48 | 77,128 |
18/11/2012 | 0.75 | 0.71 | 0.73 | 95,717 | 91 | 131,900 |
11/11/2012 | 0.76 | 0.73 | 0.74 | 137,358 | 45 | 185,743 |
04/11/2012 | 0.79 | 0.73 | 0.73 | 144,930 | 112 | 192,120 |