Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.33 0.33 0.33 860 4 2,605
15/10/2020 0.33 0.33 0.33 650 2 1,970
13/10/2020 0.33 0.33 0.33 990 3 3,000
07/10/2020 0.33 0.33 0.33 12 3 35
05/10/2020 0.34 0.34 0.34 343 3 1,010
04/10/2020 0.34 0.34 0.34 3 1 10
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
31/08/2020 0.35 0.35 0.35 525 3 1,500
27/08/2020 0.35 0.35 0.35 1,050 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
05/07/2009 0.82 0.73 0.77 167,291 96 208,870
28/06/2009 0.81 0.76 0.78 124,750 79 157,856
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
Download Table