Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
06/06/2021 0.32 0.31 0.32 192 3 620
03/06/2021 0.32 0.32 0.32 16 1 50
02/06/2021 0.31 0.31 0.31 1,333 7 4,300
01/06/2021 0.32 0.32 0.32 803 1 2,509
31/05/2021 0.32 0.32 0.32 4 1 13
30/05/2021 0.32 0.32 0.32 1,113 9 3,478
27/05/2021 0.31 0.31 0.31 868 6 2,800
26/05/2021 0.31 0.30 0.30 9,005 18 30,000
23/05/2021 0.31 0.31 0.31 465 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.88 0.74 0.88 406,812 423 483,126
14/08/2011 0.76 0.64 0.76 107,333 148 146,684
07/08/2011 0.66 0.63 0.64 4,767 27 7,544
31/07/2011 0.67 0.64 0.64 892 9 1,393
24/07/2011 0.65 0.63 0.65 10,809 37 16,951
17/07/2011 0.65 0.62 0.65 1,239 12 1,979
10/07/2011 0.66 0.64 0.64 2,911 20 4,507
03/07/2011 0.69 0.64 0.66 19,573 35 29,399
26/06/2011 0.69 0.64 0.67 3,823 20 5,850
19/06/2011 0.70 0.65 0.65 8,384 34 12,451
12/06/2011 0.67 0.63 0.67 12,396 23 19,296
05/06/2011 0.70 0.63 0.63 9,495 36 14,455
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
22/05/2011 0.73 0.68 0.68 24,222 61 34,503
15/05/2011 0.72 0.68 0.70 13,495 53 19,296
08/05/2011 0.74 0.65 0.71 56,878 154 82,384
02/05/2011 0.66 0.63 0.64 9,265 28 14,359
24/04/2011 0.66 0.63 0.63 9,047 22 14,129
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
Download Table