Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.31 0.31 0.31 1,550 1 5,000
17/05/2021 0.31 0.31 0.31 31 1 100
10/05/2021 0.32 0.32 0.32 90 1 280
09/05/2021 0.32 0.31 0.32 125 2 395
06/05/2021 0.32 0.32 0.32 64 1 200
05/05/2021 0.31 0.31 0.31 76 1 245
04/05/2021 0.30 0.30 0.30 5 1 17
03/05/2021 0.33 0.31 0.31 142 4 445
02/05/2021 0.32 0.32 0.32 694 5 2,170
27/04/2021 0.31 0.30 0.31 3,114 11 10,333
25/04/2021 0.31 0.31 0.31 62 1 200
22/04/2021 0.31 0.30 0.31 265 5 857
15/04/2021 0.30 0.30 0.30 450 3 1,500
12/04/2021 0.30 0.30 0.30 179 2 595
08/04/2021 0.30 0.30 0.30 300 1 1,000
06/04/2021 0.31 0.31 0.31 100 13 322
04/04/2021 0.30 0.30 0.30 3 1 10
01/04/2021 0.32 0.30 0.30 38 2 125
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
20/03/2011 0.66 0.62 0.62 8,268 33 13,274
13/03/2011 0.68 0.65 0.66 14,252 37 21,445
06/03/2011 0.68 0.65 0.66 38,750 77 58,446
27/02/2011 0.65 0.60 0.65 15,205 66 24,021
20/02/2011 0.62 0.55 0.62 27,491 38 46,040
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
09/01/2011 0.67 0.63 0.67 36,800 101 56,787
02/01/2011 0.68 0.64 0.65 500,105 206 755,268
26/12/2010 0.71 0.66 0.69 46,993 62 69,890
19/12/2010 0.70 0.66 0.68 37,026 69 55,376
12/12/2010 0.72 0.69 0.70 50,357 89 71,900
05/12/2010 0.72 0.68 0.68 10,088 50 14,307
28/11/2010 0.72 0.69 0.71 7,684 39 10,835
21/11/2010 0.74 0.70 0.72 19,987 54 27,982
Download Table