Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
17/03/2021 0.32 0.32 0.32 91 3 285
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
07/02/2021 0.33 0.33 0.33 990 3 3,000
03/02/2021 0.34 0.34 0.34 5,234 11 15,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.72 0.71 0.72 1,145 9 1,610
07/11/2010 0.73 0.70 0.73 5,239 34 7,369
31/10/2010 0.74 0.70 0.71 11,770 72 16,464
24/10/2010 0.79 0.72 0.73 59,263 141 79,597
17/10/2010 0.79 0.72 0.77 198,954 249 261,034
10/10/2010 0.73 0.68 0.72 142,016 190 198,152
03/10/2010 0.72 0.68 0.70 219,508 254 312,208
26/09/2010 0.74 0.64 0.70 324,362 280 469,835
19/09/2010 0.81 0.68 0.70 355,489 216 472,433
13/09/2010 0.83 0.75 0.81 739,011 389 922,694
05/09/2010 0.79 0.69 0.77 474,152 415 651,467
29/08/2010 0.71 0.64 0.71 97,201 217 143,930
22/08/2010 0.70 0.63 0.64 268,781 355 403,165
15/08/2010 0.64 0.59 0.64 49,361 92 79,233
08/08/2010 0.65 0.61 0.61 55,144 82 89,325
01/08/2010 0.63 0.58 0.63 30,190 69 48,556
25/07/2010 0.62 0.59 0.61 18,018 64 29,785
18/07/2010 0.64 0.60 0.61 15,318 58 25,126
11/07/2010 0.68 0.63 0.63 70,751 102 107,561
04/07/2010 0.66 0.57 0.66 88,641 160 144,576
Download Table