Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2019 0.36 0.36 0.36 360 1 1,000
03/09/2019 0.37 0.36 0.36 4,271 8 11,850
02/09/2019 0.37 0.36 0.37 7,952 12 22,020
01/09/2019 0.36 0.35 0.36 4,610 10 13,049
29/08/2019 0.36 0.35 0.35 13,778 28 39,338
28/08/2019 0.36 0.35 0.36 6,889 28 19,600
27/08/2019 0.36 0.36 0.36 6,801 23 18,893
26/08/2019 0.37 0.36 0.37 4,182 22 11,322
25/08/2019 0.37 0.37 0.37 74 1 200
20/08/2019 0.38 0.37 0.38 8,276 19 22,365
19/08/2019 0.38 0.36 0.38 11,115 12 30,060
18/08/2019 0.37 0.37 0.37 2,091 5 5,650
15/08/2019 0.38 0.37 0.38 352 4 935
08/08/2019 0.37 0.36 0.37 2,131 11 5,761
07/08/2019 0.37 0.37 0.37 925 2 2,500
06/08/2019 0.38 0.37 0.38 667 3 1,800
04/08/2019 0.38 0.37 0.38 2,998 6 8,100
01/08/2019 0.38 0.37 0.38 359 5 950
31/07/2019 0.37 0.37 0.37 518 2 1,400
30/07/2019 0.38 0.37 0.38 7,550 12 20,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.74 0.70 0.72 19,987 54 27,982
14/11/2010 0.72 0.71 0.72 1,145 9 1,610
07/11/2010 0.73 0.70 0.73 5,239 34 7,369
31/10/2010 0.74 0.70 0.71 11,770 72 16,464
24/10/2010 0.79 0.72 0.73 59,263 141 79,597
17/10/2010 0.79 0.72 0.77 198,954 249 261,034
10/10/2010 0.73 0.68 0.72 142,016 190 198,152
03/10/2010 0.72 0.68 0.70 219,508 254 312,208
26/09/2010 0.74 0.64 0.70 324,362 280 469,835
19/09/2010 0.81 0.68 0.70 355,489 216 472,433
13/09/2010 0.83 0.75 0.81 739,011 389 922,694
05/09/2010 0.79 0.69 0.77 474,152 415 651,467
29/08/2010 0.71 0.64 0.71 97,201 217 143,930
22/08/2010 0.70 0.63 0.64 268,781 355 403,165
15/08/2010 0.64 0.59 0.64 49,361 92 79,233
08/08/2010 0.65 0.61 0.61 55,144 82 89,325
01/08/2010 0.63 0.58 0.63 30,190 69 48,556
25/07/2010 0.62 0.59 0.61 18,018 64 29,785
18/07/2010 0.64 0.60 0.61 15,318 58 25,126
11/07/2010 0.68 0.63 0.63 70,751 102 107,561
Download Table