Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
19/12/2021 0.31 0.31 0.31 147 5 475
14/12/2021 0.31 0.31 0.31 29 1 95
12/12/2021 0.31 0.31 0.31 310 1 1,000
09/12/2021 0.31 0.31 0.31 29 1 95
08/12/2021 0.31 0.31 0.31 155 1 500
07/12/2021 0.31 0.31 0.31 330 5 1,065
06/12/2021 0.31 0.31 0.31 347 3 1,120
05/12/2021 0.32 0.32 0.32 358 7 1,120
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.80 0.77 0.77 258,215 63 327,248
14/10/2012 0.80 0.77 0.77 40,703 66 51,951
07/10/2012 0.82 0.78 0.78 65,953 100 82,560
30/09/2012 0.80 0.76 0.78 784,985 123 982,359
23/09/2012 0.82 0.76 0.79 58,052 141 73,633
16/09/2012 0.80 0.74 0.79 851,042 153 1,091,448
09/09/2012 0.80 0.77 0.79 136,296 73 172,541
02/09/2012 0.82 0.79 0.81 142,142 58 175,972
26/08/2012 0.86 0.79 0.81 351,843 160 423,453
22/08/2012 0.85 0.82 0.84 27,244 41 32,370
12/08/2012 0.84 0.78 0.83 327,011 253 404,544
05/08/2012 0.87 0.77 0.82 529,379 337 633,124
29/07/2012 0.86 0.69 0.86 352,622 274 430,982
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
Download Table