Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2019 0.36 0.35 0.36 1,297 5 3,700
06/10/2019 0.36 0.35 0.36 6,997 16 19,981
03/10/2019 0.36 0.35 0.36 29,957 30 85,590
02/10/2019 0.36 0.35 0.36 1,019 4 2,900
01/10/2019 0.36 0.35 0.36 1,791 5 5,100
30/09/2019 0.36 0.35 0.36 7,036 15 20,100
26/09/2019 0.37 0.36 0.36 5,576 20 15,474
25/09/2019 0.36 0.35 0.36 1,575 5 4,499
24/09/2019 0.36 0.35 0.36 736 2 2,100
23/09/2019 0.36 0.35 0.36 1,472 4 4,200
22/09/2019 0.36 0.35 0.36 1,364 14 3,895
19/09/2019 0.36 0.35 0.36 1,944 7 5,495
18/09/2019 0.36 0.35 0.36 2,445 7 6,984
16/09/2019 0.36 0.36 0.36 576 4 1,600
15/09/2019 0.36 0.36 0.36 540 2 1,500
12/09/2019 0.36 0.35 0.36 368 2 1,050
11/09/2019 0.36 0.35 0.36 4,732 17 13,511
09/09/2019 0.36 0.35 0.36 380 3 1,084
08/09/2019 0.36 0.35 0.36 5,900 15 16,654
05/09/2019 0.37 0.35 0.36 6,625 20 18,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
20/03/2011 0.66 0.62 0.62 8,268 33 13,274
13/03/2011 0.68 0.65 0.66 14,252 37 21,445
06/03/2011 0.68 0.65 0.66 38,750 77 58,446
27/02/2011 0.65 0.60 0.65 15,205 66 24,021
20/02/2011 0.62 0.55 0.62 27,491 38 46,040
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
09/01/2011 0.67 0.63 0.67 36,800 101 56,787
02/01/2011 0.68 0.64 0.65 500,105 206 755,268
26/12/2010 0.71 0.66 0.69 46,993 62 69,890
19/12/2010 0.70 0.66 0.68 37,026 69 55,376
12/12/2010 0.72 0.69 0.70 50,357 89 71,900
05/12/2010 0.72 0.68 0.68 10,088 50 14,307
28/11/2010 0.72 0.69 0.71 7,684 39 10,835
Download Table