Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.34 0.33 0.34 474 5 1,430
03/02/2022 0.34 0.33 0.34 1,487 7 4,500
02/02/2022 0.34 0.32 0.34 3,470 16 10,597
01/02/2022 0.33 0.31 0.33 2,243 8 7,008
31/01/2022 0.32 0.31 0.32 2,493 8 8,040
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.65 0.60 0.63 239,208 414 384,106
03/03/2013 0.68 0.64 0.65 141,355 181 212,951
24/02/2013 0.67 0.64 0.65 207,891 153 317,337
17/02/2013 0.69 0.66 0.66 231,245 184 338,402
10/02/2013 0.69 0.66 0.66 159,362 130 235,439
03/02/2013 0.69 0.67 0.67 53,229 116 78,091
27/01/2013 0.71 0.69 0.70 89,214 83 128,845
21/01/2013 0.73 0.69 0.70 156,027 151 221,349
13/01/2013 0.74 0.71 0.71 152,529 90 210,942
06/01/2013 0.76 0.71 0.72 48,168 73 65,455
30/12/2012 0.78 0.75 0.77 120,923 138 158,927
23/12/2012 0.78 0.71 0.78 380,286 358 507,762
16/12/2012 0.75 0.69 0.70 370,346 293 528,431
09/12/2012 0.74 0.70 0.73 28,313 66 39,238
02/12/2012 0.73 0.71 0.72 117,624 86 162,370
25/11/2012 0.74 0.72 0.72 56,234 48 77,128
18/11/2012 0.75 0.71 0.73 95,717 91 131,900
11/11/2012 0.76 0.73 0.74 137,358 45 185,743
04/11/2012 0.79 0.73 0.73 144,930 112 192,120
30/10/2012 0.78 0.77 0.78 183,588 36 235,781
Download Table