AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2019 | 0.35 | 0.35 | 0.35 | 4,533 | 4 | 12,950 |
24/12/2019 | 0.35 | 0.35 | 0.35 | 5,600 | 8 | 16,000 |
23/12/2019 | 0.36 | 0.35 | 0.36 | 3,756 | 8 | 10,730 |
22/12/2019 | 0.36 | 0.35 | 0.36 | 473 | 3 | 1,350 |
19/12/2019 | 0.36 | 0.35 | 0.36 | 3,886 | 7 | 11,100 |
18/12/2019 | 0.36 | 0.35 | 0.36 | 9,777 | 15 | 27,930 |
17/12/2019 | 0.36 | 0.35 | 0.36 | 1,821 | 7 | 5,200 |
15/12/2019 | 0.35 | 0.35 | 0.35 | 7,011 | 22 | 20,030 |
12/12/2019 | 0.35 | 0.34 | 0.35 | 5,153 | 5 | 15,150 |
11/12/2019 | 0.34 | 0.34 | 0.34 | 5,338 | 10 | 15,700 |
10/12/2019 | 0.35 | 0.34 | 0.35 | 7,193 | 11 | 21,155 |
04/12/2019 | 0.35 | 0.34 | 0.35 | 2,123 | 8 | 6,150 |
03/12/2019 | 0.35 | 0.34 | 0.35 | 546 | 4 | 1,605 |
02/12/2019 | 0.34 | 0.34 | 0.34 | 1,999 | 2 | 5,879 |
01/12/2019 | 0.35 | 0.34 | 0.35 | 9,390 | 16 | 27,610 |
26/11/2019 | 0.35 | 0.34 | 0.35 | 578 | 7 | 1,690 |
21/11/2019 | 0.35 | 0.35 | 0.35 | 130 | 1 | 370 |
20/11/2019 | 0.34 | 0.34 | 0.34 | 2,788 | 3 | 8,200 |
19/11/2019 | 0.35 | 0.34 | 0.35 | 1,980 | 9 | 5,822 |
18/11/2019 | 0.35 | 0.34 | 0.35 | 793 | 5 | 2,330 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2012 | 1.08 | 0.93 | 1.06 | 1,097,333 | 835 | 1,085,765 |
30/04/2012 | 1.00 | 0.91 | 0.95 | 392,321 | 265 | 402,026 |
22/04/2012 | 0.99 | 0.77 | 0.97 | 333,049 | 347 | 372,224 |
15/04/2012 | 0.86 | 0.81 | 0.81 | 267,321 | 193 | 318,166 |
08/04/2012 | 0.81 | 0.70 | 0.80 | 405,347 | 164 | 539,873 |
01/04/2012 | 0.71 | 0.66 | 0.70 | 209,438 | 53 | 302,957 |
25/03/2012 | 0.70 | 0.67 | 0.67 | 267,438 | 48 | 389,436 |
18/03/2012 | 0.72 | 0.65 | 0.70 | 385,864 | 157 | 558,457 |
11/03/2012 | 0.69 | 0.61 | 0.65 | 159,742 | 146 | 254,178 |
04/03/2012 | 0.69 | 0.64 | 0.67 | 69,423 | 63 | 101,109 |
26/02/2012 | 0.68 | 0.64 | 0.67 | 88,774 | 22 | 132,610 |
19/02/2012 | 0.69 | 0.63 | 0.68 | 242,025 | 61 | 355,825 |
12/02/2012 | 0.69 | 0.65 | 0.65 | 165,335 | 46 | 248,318 |
05/02/2012 | 0.68 | 0.65 | 0.68 | 95,350 | 21 | 141,529 |
29/01/2012 | 0.73 | 0.66 | 0.66 | 17,154 | 68 | 25,129 |
22/01/2012 | 0.74 | 0.64 | 0.73 | 61,239 | 143 | 86,753 |
15/01/2012 | 0.67 | 0.63 | 0.66 | 4,811 | 30 | 7,400 |
08/01/2012 | 0.68 | 0.63 | 0.64 | 9,565 | 52 | 14,640 |
02/01/2012 | 0.70 | 0.63 | 0.65 | 17,477 | 74 | 26,095 |
26/12/2011 | 0.72 | 0.67 | 0.72 | 84,628 | 93 | 120,525 |