Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
06/03/2022 0.31 0.30 0.31 657 11 2,130
03/03/2022 0.30 0.30 0.30 29 1 95
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
17/02/2022 0.32 0.32 0.32 94 2 295
15/02/2022 0.33 0.32 0.33 2,182 4 6,620
14/02/2022 0.33 0.31 0.33 156 7 501
13/02/2022 0.32 0.31 0.32 3,281 8 10,575
10/02/2022 0.32 0.32 0.32 32 1 100
08/02/2022 0.33 0.33 0.33 990 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 0.62 0.60 0.61 106,306 50 174,384
21/07/2013 0.61 0.60 0.61 7,157 40 11,771
14/07/2013 0.62 0.60 0.61 26,228 60 43,044
07/07/2013 0.63 0.61 0.61 12,490 57 20,140
30/06/2013 0.67 0.61 0.62 41,886 144 66,450
23/06/2013 0.69 0.63 0.68 140,892 253 210,528
16/06/2013 0.65 0.61 0.64 37,788 146 59,755
09/06/2013 0.69 0.63 0.63 175,175 420 264,249
02/06/2013 0.62 0.60 0.61 6,250 31 10,318
26/05/2013 0.62 0.61 0.61 23,472 79 38,343
19/05/2013 0.62 0.60 0.62 10,932 48 18,060
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
28/04/2013 0.64 0.61 0.61 18,325 69 29,646
21/04/2013 0.64 0.61 0.61 51,734 144 84,058
14/04/2013 0.69 0.65 0.65 36,500 71 54,841
07/04/2013 0.68 0.65 0.67 105,957 209 158,552
31/03/2013 0.66 0.62 0.65 105,360 210 164,365
24/03/2013 0.64 0.62 0.62 31,892 73 50,460
17/03/2013 0.64 0.61 0.63 49,577 122 79,764
Download Table