Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.32 0.32 0.32 222 2 695
03/10/2021 0.33 0.33 0.33 281 2 850
20/09/2021 0.34 0.32 0.34 3,090 20 9,565
15/09/2021 0.33 0.31 0.33 289 7 902
14/09/2021 0.32 0.31 0.32 134 5 430
13/09/2021 0.32 0.31 0.32 45 2 145
06/09/2021 0.32 0.32 0.32 256 2 800
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
23/10/2011 0.68 0.64 0.66 6,651 26 10,286
16/10/2011 0.69 0.66 0.68 29,651 18 44,290
09/10/2011 0.69 0.65 0.66 13,004 42 19,814
02/10/2011 0.70 0.65 0.67 15,698 52 23,661
25/09/2011 0.70 0.65 0.69 30,863 65 45,719
18/09/2011 0.72 0.68 0.69 135,811 120 197,291
11/09/2011 0.73 0.67 0.70 106,727 135 155,227
04/09/2011 0.80 0.70 0.71 43,075 61 59,167
28/08/2011 0.89 0.84 0.84 78,329 37 89,681
Download Table