Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.35 0.33 0.35 10,484 19 30,588
31/01/2021 0.34 0.33 0.34 397 4 1,200
28/01/2021 0.33 0.32 0.33 1,240 4 3,870
27/01/2021 0.32 0.32 0.32 350 3 1,095
26/01/2021 0.33 0.32 0.33 52 2 158
24/01/2021 0.33 0.32 0.33 97 2 300
21/01/2021 0.32 0.32 0.32 1,280 2 4,000
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
17/01/2021 0.34 0.32 0.34 2,183 9 6,700
13/01/2021 0.33 0.31 0.33 1,972 4 6,200
10/01/2021 0.32 0.31 0.32 940 3 3,000
06/01/2021 0.31 0.31 0.31 78 1 250
30/12/2020 0.30 0.30 0.30 8 1 25
29/12/2020 0.30 0.30 0.30 30 2 100
28/12/2020 0.31 0.30 0.31 631 2 2,100
23/12/2020 0.31 0.31 0.31 155 1 500
22/12/2020 0.31 0.31 0.31 155 1 500
21/12/2020 0.32 0.30 0.32 342 4 1,105
20/12/2020 0.31 0.31 0.31 1,550 10 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.62 0.57 0.59 168,472 215 282,100
20/06/2010 0.69 0.62 0.63 379,050 318 588,590
13/06/2010 0.70 0.63 0.65 424,030 205 622,208
06/06/2010 0.70 0.67 0.70 160,610 90 235,268
30/05/2010 0.75 0.69 0.69 437,893 291 602,018
23/05/2010 0.71 0.66 0.69 242,641 179 354,237
16/05/2010 0.72 0.66 0.69 301,018 355 434,448
09/05/2010 0.84 0.74 0.74 938,827 713 1,195,684
02/05/2010 0.84 0.76 0.77 514,009 184 643,697
25/04/2010 0.91 0.82 0.83 675,887 332 786,073
18/04/2010 0.93 0.86 0.90 252,975 129 279,923
11/04/2010 0.95 0.86 0.90 723,647 209 792,667
04/04/2010 0.92 0.85 0.92 644,700 208 711,456
28/03/2010 0.94 0.88 0.91 695,245 159 762,841
21/03/2010 0.96 0.88 0.94 468,300 141 510,164
14/03/2010 0.97 0.92 0.95 866,188 233 909,361
07/03/2010 1.01 0.88 0.97 2,524,524 1,502 2,661,116
28/02/2010 0.93 0.84 0.89 273,428 132 309,187
21/02/2010 0.94 0.76 0.93 1,189,337 263 1,340,581
14/02/2010 0.80 0.74 0.79 448,089 136 569,251
Download Table