Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2020 0.33 0.33 0.33 83 1 250
13/07/2020 0.32 0.32 0.32 91 3 285
12/07/2020 0.32 0.32 0.32 61 3 190
09/07/2020 0.33 0.32 0.32 589 2 1,800
08/07/2020 0.33 0.32 0.32 1,136 7 3,480
07/07/2020 0.32 0.32 0.32 1,227 5 3,835
06/07/2020 0.31 0.31 0.31 1,023 5 3,300
05/07/2020 0.30 0.30 0.30 1,035 5 3,451
30/06/2020 0.29 0.29 0.29 28 1 95
29/06/2020 0.32 0.30 0.30 2,637 12 8,755
28/06/2020 0.31 0.31 0.31 70 2 227
24/06/2020 0.32 0.32 0.32 192 2 599
23/06/2020 0.32 0.32 0.32 99 1 310
11/06/2020 0.32 0.31 0.32 618 4 1,950
10/06/2020 0.32 0.32 0.32 320 1 1,000
04/06/2020 0.32 0.32 0.32 1,728 5 5,400
02/06/2020 0.33 0.33 0.33 66 1 200
19/05/2020 0.32 0.32 0.32 127 2 398
18/05/2020 0.33 0.33 0.33 165 2 500
16/03/2020 0.34 0.34 0.34 442 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.57 0.52 0.53 34,670 134 65,028
30/11/2008 0.58 0.54 0.55 72,357 210 128,457
23/11/2008 0.59 0.50 0.54 50,059 144 94,873
16/11/2008 0.70 0.60 0.60 42,082 146 65,894
09/11/2008 0.73 0.65 0.65 42,881 173 63,530
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
19/10/2008 0.83 0.74 0.77 85,119 177 110,367
12/10/2008 0.83 0.73 0.83 120,646 279 153,656
05/10/2008 0.86 0.73 0.78 210,367 294 274,126
28/09/2008 0.86 0.83 0.84 22,778 65 26,852
21/09/2008 0.88 0.82 0.84 97,655 193 115,670
14/09/2008 0.84 0.75 0.81 168,021 277 210,944
07/09/2008 0.88 0.83 0.83 119,723 232 139,684
31/08/2008 0.88 0.84 0.86 144,609 279 167,532
24/08/2008 0.92 0.86 0.86 164,173 317 184,475
17/08/2008 0.93 0.87 0.89 208,439 412 231,461
10/08/2008 0.96 0.90 0.93 349,499 487 376,357
03/08/2008 0.97 0.89 0.91 213,429 412 232,028
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
Download Table