AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares3,701
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E32.17
Value Traded1,406
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2018 | 0.38 | 0.36 | 0.38 | 6,385 | 12 | 17,685 |
06/06/2018 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
27/05/2018 | 0.38 | 0.37 | 0.38 | 111 | 2 | 295 |
24/05/2018 | 0.38 | 0.37 | 0.38 | 2,554 | 9 | 6,897 |
23/05/2018 | 0.38 | 0.37 | 0.37 | 23,024 | 12 | 62,200 |
22/05/2018 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
21/05/2018 | 0.39 | 0.38 | 0.39 | 20,964 | 20 | 55,150 |
20/05/2018 | 0.39 | 0.38 | 0.39 | 864 | 2 | 2,265 |
17/05/2018 | 0.39 | 0.38 | 0.39 | 369 | 5 | 954 |
15/05/2018 | 0.39 | 0.38 | 0.39 | 6,007 | 25 | 15,723 |
13/05/2018 | 0.40 | 0.38 | 0.40 | 299 | 2 | 777 |
09/05/2018 | 0.41 | 0.39 | 0.40 | 5,443 | 11 | 13,847 |
08/05/2018 | 0.40 | 0.39 | 0.40 | 9,537 | 15 | 23,950 |
07/05/2018 | 0.40 | 0.38 | 0.40 | 34,376 | 35 | 89,598 |
06/05/2018 | 0.39 | 0.38 | 0.39 | 1,734 | 7 | 4,550 |
03/05/2018 | 0.39 | 0.38 | 0.39 | 116 | 2 | 300 |
02/05/2018 | 0.39 | 0.37 | 0.39 | 8,458 | 11 | 22,382 |
30/04/2018 | 0.38 | 0.37 | 0.38 | 82 | 2 | 217 |
29/04/2018 | 0.37 | 0.37 | 0.37 | 9,990 | 6 | 27,000 |
26/04/2018 | 0.37 | 0.37 | 0.37 | 4,660 | 4 | 12,595 |