AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 0.37 | 0.37 | 0.37 | 337 | 3 | 911 |
| 15/01/2020 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 13/01/2020 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
| 12/01/2020 | 0.37 | 0.37 | 0.37 | 1,422 | 6 | 3,843 |
| 09/01/2020 | 0.36 | 0.35 | 0.36 | 3,086 | 6 | 8,582 |
| 08/01/2020 | 0.35 | 0.35 | 0.35 | 5,793 | 5 | 16,550 |
| 05/01/2020 | 0.35 | 0.35 | 0.35 | 10,850 | 4 | 31,000 |
| 02/01/2020 | 0.36 | 0.36 | 0.36 | 720 | 1 | 2,000 |
| 31/12/2019 | 0.36 | 0.35 | 0.35 | 9,091 | 11 | 25,900 |
| 26/12/2019 | 0.35 | 0.35 | 0.35 | 4,533 | 4 | 12,950 |
| 24/12/2019 | 0.35 | 0.35 | 0.35 | 5,600 | 8 | 16,000 |
| 23/12/2019 | 0.36 | 0.35 | 0.36 | 3,756 | 8 | 10,730 |
| 22/12/2019 | 0.36 | 0.35 | 0.36 | 473 | 3 | 1,350 |
| 19/12/2019 | 0.36 | 0.35 | 0.36 | 3,886 | 7 | 11,100 |
| 18/12/2019 | 0.36 | 0.35 | 0.36 | 9,777 | 15 | 27,930 |
| 17/12/2019 | 0.36 | 0.35 | 0.36 | 1,821 | 7 | 5,200 |
| 15/12/2019 | 0.35 | 0.35 | 0.35 | 7,011 | 22 | 20,030 |
| 12/12/2019 | 0.35 | 0.34 | 0.35 | 5,153 | 5 | 15,150 |
| 11/12/2019 | 0.34 | 0.34 | 0.34 | 5,338 | 10 | 15,700 |
| 10/12/2019 | 0.35 | 0.34 | 0.35 | 7,193 | 11 | 21,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 0.97 | 0.91 | 0.92 | 287,841 | 607 | 307,648 |
| 24/02/2008 | 1.02 | 0.96 | 0.97 | 645,902 | 848 | 651,332 |
| 17/02/2008 | 1.08 | 1.00 | 1.02 | 781,917 | 878 | 748,005 |
| 10/02/2008 | 1.10 | 1.00 | 1.06 | 1,566,107 | 1,617 | 1,462,146 |
| 02/02/2008 | 1.04 | 1.00 | 1.00 | 229,342 | 551 | 225,221 |
| 27/01/2008 | 1.03 | 1.01 | 1.01 | 132,347 | 260 | 130,026 |
| 20/01/2008 | 1.07 | 1.00 | 1.02 | 327,753 | 660 | 319,924 |
| 13/01/2008 | 1.11 | 1.00 | 1.03 | 635,009 | 1,153 | 594,966 |
| 06/01/2008 | 1.04 | 1.00 | 1.00 | 202,017 | 493 | 199,694 |
| 30/12/2007 | 1.06 | 1.01 | 1.03 | 107,528 | 298 | 103,864 |
| 23/12/2007 | 1.07 | 1.01 | 1.02 | 328,324 | 504 | 317,994 |
| 16/12/2007 | 1.08 | 1.05 | 1.06 | 106,863 | 239 | 100,901 |
| 09/12/2007 | 1.11 | 1.06 | 1.06 | 499,200 | 682 | 462,618 |
| 02/12/2007 | 1.11 | 1.07 | 1.11 | 609,072 | 712 | 559,949 |
| 25/11/2007 | 1.12 | 1.07 | 1.08 | 311,878 | 626 | 286,915 |
| 18/11/2007 | 1.18 | 1.10 | 1.11 | 696,261 | 1,284 | 606,113 |
| 11/11/2007 | 1.16 | 1.05 | 1.15 | 832,027 | 1,459 | 745,760 |
| 04/11/2007 | 1.14 | 1.10 | 1.11 | 452,311 | 1,135 | 402,819 |
| 28/10/2007 | 1.16 | 1.08 | 1.14 | 1,027,865 | 1,946 | 909,284 |
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 535,660 | 1,532 | 489,651 |