AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 0.37 | 0.36 | 0.36 | 5,576 | 20 | 15,474 |
| 25/09/2019 | 0.36 | 0.35 | 0.36 | 1,575 | 5 | 4,499 |
| 24/09/2019 | 0.36 | 0.35 | 0.36 | 736 | 2 | 2,100 |
| 23/09/2019 | 0.36 | 0.35 | 0.36 | 1,472 | 4 | 4,200 |
| 22/09/2019 | 0.36 | 0.35 | 0.36 | 1,364 | 14 | 3,895 |
| 19/09/2019 | 0.36 | 0.35 | 0.36 | 1,944 | 7 | 5,495 |
| 18/09/2019 | 0.36 | 0.35 | 0.36 | 2,445 | 7 | 6,984 |
| 16/09/2019 | 0.36 | 0.36 | 0.36 | 576 | 4 | 1,600 |
| 15/09/2019 | 0.36 | 0.36 | 0.36 | 540 | 2 | 1,500 |
| 12/09/2019 | 0.36 | 0.35 | 0.36 | 368 | 2 | 1,050 |
| 11/09/2019 | 0.36 | 0.35 | 0.36 | 4,732 | 17 | 13,511 |
| 09/09/2019 | 0.36 | 0.35 | 0.36 | 380 | 3 | 1,084 |
| 08/09/2019 | 0.36 | 0.35 | 0.36 | 5,900 | 15 | 16,654 |
| 05/09/2019 | 0.37 | 0.35 | 0.36 | 6,625 | 20 | 18,911 |
| 04/09/2019 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 03/09/2019 | 0.37 | 0.36 | 0.36 | 4,271 | 8 | 11,850 |
| 02/09/2019 | 0.37 | 0.36 | 0.37 | 7,952 | 12 | 22,020 |
| 01/09/2019 | 0.36 | 0.35 | 0.36 | 4,610 | 10 | 13,049 |
| 29/08/2019 | 0.36 | 0.35 | 0.35 | 13,778 | 28 | 39,338 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 6,889 | 28 | 19,600 |