Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.35	0.35	0.35	350	1	1,000
13/02/2020	0.36	0.36	0.36	54	2	150
12/02/2020	0.35	0.35	0.35	4	1	10
11/02/2020	0.35	0.35	0.35	33	2	95
10/02/2020	0.36	0.36	0.36	4	1	10
06/02/2020	0.35	0.35	0.35	105	1	300
04/02/2020	0.36	0.36	0.36	864	3	2,400
03/02/2020	0.35	0.35	0.35	28,000	4	80,000
02/02/2020	0.36	0.36	0.36	306	1	851
30/01/2020	0.36	0.36	0.36	941	5	2,615
26/01/2020	0.37	0.37	0.37	370	2	1,000
22/01/2020	0.36	0.36	0.36	2,014	4	5,595
20/01/2020	0.36	0.36	0.36	36	1	100
16/01/2020	0.37	0.37	0.37	337	3	911
15/01/2020	0.37	0.37	0.37	370	1	1,000
13/01/2020	0.38	0.38	0.38	380	2	1,000
12/01/2020	0.37	0.37	0.37	1,422	6	3,843
09/01/2020	0.36	0.35	0.36	3,086	6	8,582
08/01/2020	0.35	0.35	0.35	5,793	5	16,550
05/01/2020	0.35	0.35	0.35	10,850	4	31,000

Download Table