Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 0.35 0.34 0.35 17,190 9 50,553
09/03/2020 0.35 0.34 0.35 8,658 12 24,885
08/03/2020 0.35 0.35 0.35 7,809 3 22,310
05/03/2020 0.36 0.36 0.36 360 4 1,000
02/03/2020 0.35 0.35 0.35 700 1 2,000
26/02/2020 0.35 0.35 0.35 560 1 1,600
20/02/2020 0.36 0.35 0.35 6,304 10 18,010
18/02/2020 0.35 0.35 0.35 350 1 1,000
13/02/2020 0.36 0.36 0.36 54 2 150
12/02/2020 0.35 0.35 0.35 4 1 10
11/02/2020 0.35 0.35 0.35 33 2 95
10/02/2020 0.36 0.36 0.36 4 1 10
06/02/2020 0.35 0.35 0.35 105 1 300
04/02/2020 0.36 0.36 0.36 864 3 2,400
03/02/2020 0.35 0.35 0.35 28,000 4 80,000
02/02/2020 0.36 0.36 0.36 306 1 851
30/01/2020 0.36 0.36 0.36 941 5 2,615
26/01/2020 0.37 0.37 0.37 370 2 1,000
22/01/2020 0.36 0.36 0.36 2,014 4 5,595
20/01/2020 0.36 0.36 0.36 36 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
11/05/2008 0.85 0.83 0.83 177,560 343 211,426
04/05/2008 0.88 0.82 0.84 329,449 458 388,589
27/04/2008 0.85 0.81 0.84 142,373 240 170,566
20/04/2008 0.88 0.81 0.81 158,324 299 188,738
13/04/2008 0.85 0.80 0.81 113,318 217 137,810
06/04/2008 0.86 0.79 0.84 252,529 1,029 307,695
30/03/2008 0.86 0.81 0.81 120,143 278 143,634
23/03/2008 0.89 0.84 0.85 206,038 332 239,341
16/03/2008 0.91 0.87 0.87 109,261 326 123,490
09/03/2008 0.95 0.87 0.89 281,785 554 306,987
Download Table