Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
23/08/2020 0.33 0.33 0.33 1,186 5 3,595
17/08/2020 0.33 0.33 0.33 264 3 800
16/08/2020 0.33 0.33 0.33 2,640 7 8,000
13/08/2020 0.33 0.33 0.33 17 1 50
12/08/2020 0.33 0.33 0.33 165 1 500
10/08/2020 0.33 0.33 0.33 272 6 825
09/08/2020 0.33 0.33 0.33 409 5 1,240
06/08/2020 0.33 0.33 0.33 2,011 3 6,095
05/08/2020 0.34 0.33 0.33 32,281 4 95,095
04/08/2020 0.34 0.33 0.34 995 2 2,930
29/07/2020 0.33 0.33 0.33 2 1 7
28/07/2020 0.33 0.33 0.33 31 1 95
27/07/2020 0.33 0.33 0.33 63 2 190
20/07/2020 0.34 0.34 0.34 661 3 1,945
19/07/2020 0.34 0.34 0.34 32 1 95
16/07/2020 0.34 0.34 0.34 32 1 95
15/07/2020 0.34 0.33 0.34 1,221 4 3,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.07 0.90 0.94 1,263,396 621 1,307,103
26/04/2009 1.10 0.95 1.03 1,996,194 2,032 1,919,925
19/04/2009 1.07 0.95 0.97 992,082 1,451 974,488
12/04/2009 1.02 0.81 1.02 1,062,192 770 1,169,521
05/04/2009 0.82 0.77 0.82 241,324 259 297,429
29/03/2009 0.79 0.74 0.79 108,812 169 142,821
22/03/2009 0.85 0.77 0.78 291,569 372 357,021
15/03/2009 0.80 0.75 0.77 78,697 149 102,232
08/03/2009 0.79 0.75 0.76 61,483 148 80,430
01/03/2009 0.85 0.75 0.76 375,144 447 474,088
22/02/2009 0.81 0.73 0.81 398,354 324 509,549
15/02/2009 0.90 0.76 0.81 758,551 515 892,343
08/02/2009 0.88 0.71 0.86 1,109,779 744 1,381,551
01/02/2009 0.78 0.70 0.72 380,991 509 513,804
25/01/2009 0.79 0.70 0.71 270,309 574 362,003
18/01/2009 0.80 0.68 0.76 722,141 927 944,200
11/01/2009 0.72 0.60 0.70 132,355 329 193,015
04/01/2009 0.58 0.50 0.58 29,133 89 53,170
28/12/2008 0.50 0.48 0.48 5,652 51 11,394
21/12/2008 0.52 0.48 0.51 28,651 122 57,261
Download Table