Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares3,701

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E32.17

Value Traded1,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.34	0.33	0.34	6,817	15	20,415
18/10/2018	0.34	0.34	0.34	680	3	2,000
17/10/2018	0.34	0.34	0.34	6,800	9	20,000
16/10/2018	0.34	0.34	0.34	153	2	450
15/10/2018	0.34	0.34	0.34	100	4	295
14/10/2018	0.35	0.35	0.35	389	5	1,110
11/10/2018	0.36	0.34	0.36	5,454	8	15,587
10/10/2018	0.35	0.35	0.35	5,950	6	17,000
09/10/2018	0.36	0.35	0.36	10,401	33	29,710
08/10/2018	0.36	0.35	0.36	12,060	17	34,450
07/10/2018	0.36	0.36	0.36	72	1	200
03/10/2018	0.37	0.37	0.37	74	1	200
02/10/2018	0.36	0.35	0.36	2,058	25	5,720
01/10/2018	0.35	0.35	0.35	70	1	200
27/09/2018	0.36	0.35	0.36	2,585	15	7,361
26/09/2018	0.35	0.35	0.35	70	2	200
20/09/2018	0.36	0.35	0.36	14,072	23	40,200
19/09/2018	0.36	0.36	0.36	72	1	200
18/09/2018	0.37	0.36	0.37	1,334	8	3,700
13/09/2018	0.37	0.36	0.37	199	3	550

Download Table