Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions3

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares1,325

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.37	0.36	0.37	20,843	28	57,890
29/04/2019	0.37	0.36	0.37	794	2	2,200
28/04/2019	0.37	0.35	0.37	6,054	21	16,469
22/04/2019	0.36	0.35	0.36	51	2	145
18/04/2019	0.36	0.36	0.36	72	1	200
17/04/2019	0.35	0.35	0.35	5,847	4	16,705
14/04/2019	0.36	0.35	0.36	1,511	3	4,311
11/04/2019	0.36	0.35	0.36	3,994	4	11,400
10/04/2019	0.36	0.35	0.36	160	3	450
09/04/2019	0.36	0.35	0.36	597	4	1,700
08/04/2019	0.36	0.35	0.36	4,939	14	14,106
07/04/2019	0.36	0.35	0.36	5,914	12	16,890
04/04/2019	0.36	0.35	0.35	463	5	1,295
03/04/2019	0.37	0.36	0.36	1,135	4	3,150
02/04/2019	0.37	0.36	0.37	2,119	10	5,875
01/04/2019	0.37	0.36	0.37	316	4	873
31/03/2019	0.36	0.36	0.36	8,046	31	22,350
28/03/2019	0.37	0.35	0.35	6,172	12	17,400
25/03/2019	0.37	0.36	0.36	3,674	10	10,200
24/03/2019	0.37	0.37	0.37	74	1	200

Download Table