Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2016	0.55	0.55	0.55	369	2	670
05/04/2016	0.55	0.55	0.55	9,114	4	16,570
31/03/2016	0.57	0.56	0.57	2,840	2	5,000
30/03/2016	0.58	0.57	0.57	18,299	11	32,100
29/03/2016	0.59	0.57	0.59	31,723	25	55,320
28/03/2016	0.60	0.58	0.59	6,333	7	10,850
27/03/2016	0.61	0.60	0.61	1,681	4	2,800
24/03/2016	0.60	0.60	0.60	7,150	12	11,917
23/03/2016	0.58	0.57	0.58	30,873	31	53,830
22/03/2016	0.58	0.55	0.56	45,018	9	81,275
21/03/2016	0.57	0.57	0.57	2,850	2	5,000
13/03/2016	0.58	0.56	0.58	4,871	7	8,603
10/03/2016	0.58	0.57	0.58	5,131	7	9,000
09/03/2016	0.58	0.57	0.58	7,499	14	13,150
08/03/2016	0.58	0.57	0.58	19,325	22	33,623
07/03/2016	0.58	0.57	0.58	1,369	3	2,400
03/03/2016	0.59	0.57	0.59	23,624	30	41,350
01/03/2016	0.59	0.57	0.59	6,707	12	11,750
29/02/2016	0.60	0.58	0.58	7,616	11	12,850
28/02/2016	0.59	0.57	0.58	1,798	8	3,100

Download Table