Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2015	0.72	0.69	0.72	161,788	85	228,258
28/12/2015	0.69	0.63	0.69	199,218	86	298,391
27/12/2015	0.67	0.63	0.66	144,707	87	222,460
23/12/2015	0.67	0.66	0.66	30,181	31	45,500
22/12/2015	0.70	0.68	0.69	83,090	80	119,799
21/12/2015	0.70	0.68	0.70	103,602	69	149,040
20/12/2015	0.67	0.66	0.67	44,691	38	66,800
17/12/2015	0.64	0.62	0.64	112,429	65	176,380
16/12/2015	0.61	0.61	0.61	2,135	6	3,500
15/12/2015	0.59	0.58	0.59	42,345	54	71,850
14/12/2015	0.57	0.56	0.57	46,158	30	81,700
13/12/2015	0.55	0.54	0.55	17,175	24	31,400
10/12/2015	0.54	0.51	0.53	63,484	76	122,517
09/12/2015	0.54	0.53	0.53	11,823	20	22,250
08/12/2015	0.55	0.53	0.55	31,702	30	59,750
07/12/2015	0.53	0.53	0.53	24,685	28	46,575
06/12/2015	0.51	0.48	0.51	41,867	32	83,292
03/12/2015	0.51	0.49	0.49	114,268	25	232,875
02/12/2015	0.51	0.47	0.50	33,136	37	67,140
01/12/2015	0.50	0.48	0.49	210,383	68	427,047

Download Table