Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.65	0.63	0.65	1,128	5	1,750
25/01/2016	0.65	0.63	0.65	570	2	900
24/01/2016	0.65	0.64	0.65	3,215	5	5,000
21/01/2016	0.66	0.63	0.66	20,446	23	31,778
20/01/2016	0.65	0.64	0.65	5,769	15	9,000
19/01/2016	0.67	0.66	0.66	24,846	19	37,500
18/01/2016	0.69	0.67	0.69	1,855	7	2,730
17/01/2016	0.69	0.67	0.69	12,620	12	18,500
14/01/2016	0.70	0.68	0.69	7,215	7	10,500
13/01/2016	0.69	0.66	0.69	90,447	44	132,795
12/01/2016	0.66	0.65	0.66	24,015	35	36,650
11/01/2016	0.69	0.65	0.68	19,340	24	29,200
10/01/2016	0.69	0.67	0.67	3,075	7	4,500
07/01/2016	0.70	0.67	0.70	33,850	33	48,900
06/01/2016	0.70	0.68	0.69	10,553	14	15,300
05/01/2016	0.71	0.67	0.71	65,635	43	97,100
04/01/2016	0.71	0.69	0.70	111,549	30	159,163
03/01/2016	0.72	0.69	0.71	32,971	38	46,900
31/12/2015	0.73	0.71	0.72	103,373	63	144,050
30/12/2015	0.72	0.71	0.72	31,852	32	44,558

Download Table