Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2016	0.60	0.58	0.60	1,457	6	2,500
24/02/2016	0.61	0.58	0.59	79,418	45	135,850
23/02/2016	0.61	0.59	0.61	2,880	16	4,807
22/02/2016	0.59	0.58	0.59	2,670	10	4,600
21/02/2016	0.57	0.53	0.57	10,868	20	19,732
17/02/2016	0.55	0.53	0.55	558	5	1,050
16/02/2016	0.55	0.53	0.55	4,210	14	7,800
15/02/2016	0.55	0.54	0.55	190	4	350
14/02/2016	0.56	0.56	0.56	965	6	1,724
11/02/2016	0.60	0.58	0.58	10,564	31	18,110
10/02/2016	0.61	0.61	0.61	7,442	19	12,200
09/02/2016	0.66	0.62	0.64	2,935	12	4,650
08/02/2016	0.66	0.65	0.65	3,674	13	5,574
07/02/2016	0.65	0.62	0.65	6,602	14	10,335
04/02/2016	0.63	0.60	0.63	46	2	74
03/02/2016	0.63	0.63	0.63	504	3	800
01/02/2016	0.63	0.60	0.63	634	5	1,050
31/01/2016	0.63	0.63	0.63	977	4	1,550
28/01/2016	0.65	0.60	0.65	3,030	13	4,850
27/01/2016	0.64	0.62	0.62	3,625	15	5,817

Download Table