Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.41 0.40 0.40 15,312 37 38,279
31/03/2026 0.42 0.41 0.42 2,396 15 5,840
30/03/2026 0.42 0.41 0.42 1,272 4 3,100
29/03/2026 0.42 0.41 0.42 4,430 16 10,800
26/03/2026 0.43 0.41 0.43 6,604 32 15,983
25/03/2026 0.43 0.42 0.43 2,808 18 6,654
24/03/2026 0.44 0.43 0.44 9,335 22 21,423
19/03/2026 0.45 0.43 0.45 2,089 17 4,745
18/03/2026 0.44 0.43 0.44 2,693 11 6,167
17/03/2026 0.44 0.42 0.44 38,045 73 89,531
16/03/2026 0.43 0.42 0.43 851 5 2,025
15/03/2026 0.43 0.42 0.43 1,914 8 4,556
12/03/2026 0.43 0.42 0.43 546 4 1,300
11/03/2026 0.44 0.42 0.43 13,426 29 31,961
10/03/2026 0.44 0.43 0.44 3,190 23 7,378
09/03/2026 0.44 0.43 0.44 9 3 20
08/03/2026 0.44 0.42 0.44 4,343 20 10,213
05/03/2026 0.44 0.42 0.43 7,722 33 18,324
04/03/2026 0.44 0.43 0.44 529 10 1,223
03/03/2026 0.45 0.42 0.45 4,413 21 10,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.49 0.46 0.48 82,360 148 177,076
30/11/2025 0.49 0.47 0.49 28,920 78 60,189
23/11/2025 0.49 0.47 0.49 19,673 55 41,327
16/11/2025 0.50 0.47 0.49 23,618 75 49,031
09/11/2025 0.51 0.48 0.50 79,656 149 159,422
02/11/2025 0.50 0.48 0.50 39,213 98 80,660
26/10/2025 0.50 0.48 0.50 35,102 98 72,097
19/10/2025 0.51 0.48 0.50 84,902 239 171,482
12/10/2025 0.50 0.48 0.50 36,530 130 74,167
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
31/08/2025 0.55 0.53 0.54 64,092 120 119,223
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
17/08/2025 0.56 0.53 0.55 30,865 106 56,777
10/08/2025 0.56 0.53 0.55 36,892 129 68,258
03/08/2025 0.57 0.53 0.55 77,548 174 144,276
27/07/2025 0.61 0.54 0.60 152,024 346 262,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.78 0.65 0.73 214,536 260 300,367
01/07/2024 0.80 0.75 0.78 513,085 353 654,879
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
01/05/2024 0.80 0.71 0.78 210,308 555 274,996
01/04/2024 0.76 0.70 0.74 66,604 274 90,469
03/03/2024 0.77 0.72 0.75 95,788 338 129,696
01/02/2024 0.82 0.71 0.79 351,878 592 453,309
02/01/2024 0.88 0.78 0.83 409,354 945 495,461
03/12/2023 0.87 0.76 0.82 288,144 560 357,315
01/11/2023 1.07 0.72 0.81 1,143,432 1,497 1,332,868
01/10/2023 1.12 0.91 1.04 982,055 780 961,641
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
Download Table