Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.44 0.42 0.44 1,925 18 4,535
26/02/2026 0.44 0.42 0.44 708 7 1,640
25/02/2026 0.44 0.43 0.44 2,388 15 5,552
24/02/2026 0.44 0.43 0.44 201 3 458
23/02/2026 0.44 0.43 0.44 1,473 6 3,355
22/02/2026 0.44 0.44 0.44 1,100 6 2,501
19/02/2026 0.44 0.44 0.44 5,702 21 12,960
18/02/2026 0.45 0.43 0.45 2,918 17 6,638
17/02/2026 0.45 0.43 0.45 3,545 15 8,172
16/02/2026 0.44 0.43 0.44 4,538 15 10,453
15/02/2026 0.45 0.44 0.45 3,193 14 7,250
12/02/2026 0.45 0.43 0.45 9,930 33 22,581
11/02/2026 0.45 0.44 0.45 1,181 12 2,676
10/02/2026 0.46 0.44 0.45 5,387 21 11,971
09/02/2026 0.46 0.44 0.46 538 6 1,195
08/02/2026 0.46 0.44 0.46 1,625 7 3,634
05/02/2026 0.46 0.44 0.46 8,513 47 19,055
04/02/2026 0.46 0.45 0.46 10,066 37 22,360
03/02/2026 0.46 0.45 0.46 36,521 91 81,156
02/02/2026 0.49 0.47 0.47 53,534 112 113,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.57 0.49 0.56 222,543 437 424,271
13/07/2025 0.50 0.44 0.50 253,008 382 553,908
06/07/2025 0.46 0.43 0.45 18,377 115 41,559
29/06/2025 0.47 0.43 0.45 89,742 336 200,814
22/06/2025 0.50 0.48 0.48 67,164 227 138,128
15/06/2025 0.48 0.41 0.48 132,955 347 299,897
11/06/2025 0.45 0.42 0.43 13,241 65 31,214
01/06/2025 0.48 0.43 0.45 61,183 247 133,468
18/05/2025 0.49 0.47 0.47 10,915 45 23,013
11/05/2025 0.49 0.42 0.49 109,248 430 238,875
04/05/2025 0.47 0.41 0.42 99,294 248 233,117
27/04/2025 0.48 0.43 0.47 30,141 158 67,808
20/04/2025 0.48 0.46 0.48 151,614 157 322,918
13/04/2025 0.50 0.44 0.48 104,061 409 224,785
06/04/2025 0.52 0.46 0.46 94,590 229 198,511
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
23/03/2025 0.56 0.52 0.54 21,795 87 41,120
16/03/2025 0.59 0.54 0.56 43,544 133 77,509
09/03/2025 0.61 0.59 0.60 2,725 24 4,612
02/03/2025 0.61 0.58 0.60 19,275 60 32,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
Download Table