AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2017 | 0.83 | 0.82 | 0.82 | 4,306 | 11 | 5,250 |
13/08/2017 | 0.83 | 0.82 | 0.82 | 15,485 | 27 | 18,837 |
10/08/2017 | 0.83 | 0.81 | 0.82 | 6,207 | 14 | 7,580 |
09/08/2017 | 0.84 | 0.83 | 0.84 | 2,657 | 8 | 3,200 |
08/08/2017 | 0.86 | 0.82 | 0.84 | 52,872 | 102 | 62,865 |
07/08/2017 | 0.85 | 0.82 | 0.85 | 58,334 | 85 | 69,538 |
06/08/2017 | 0.82 | 0.81 | 0.82 | 6,510 | 6 | 8,000 |
03/08/2017 | 0.82 | 0.80 | 0.82 | 19,409 | 22 | 23,964 |
02/08/2017 | 0.82 | 0.80 | 0.82 | 5,536 | 22 | 6,875 |
01/08/2017 | 0.82 | 0.80 | 0.82 | 1,021 | 10 | 1,260 |
31/07/2017 | 0.81 | 0.80 | 0.81 | 13,059 | 27 | 16,303 |
30/07/2017 | 0.82 | 0.80 | 0.81 | 12,768 | 26 | 15,800 |
27/07/2017 | 0.82 | 0.80 | 0.82 | 40,938 | 64 | 50,307 |
26/07/2017 | 0.82 | 0.81 | 0.82 | 9,009 | 16 | 11,109 |
25/07/2017 | 0.83 | 0.81 | 0.81 | 21,412 | 47 | 26,200 |
24/07/2017 | 0.84 | 0.83 | 0.84 | 9,219 | 27 | 11,107 |
23/07/2017 | 0.85 | 0.83 | 0.84 | 32,473 | 58 | 38,885 |
20/07/2017 | 0.84 | 0.81 | 0.84 | 19,958 | 49 | 24,209 |
19/07/2017 | 0.83 | 0.81 | 0.83 | 11,726 | 23 | 14,300 |
18/07/2017 | 0.82 | 0.81 | 0.82 | 4,132 | 7 | 5,100 |