Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions23
SectorDiversified Financial Services
Low Price0.55
Opening Price0.56
No. of Shares12,522
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 0.58 0.56 0.58 170 2 300
13/12/2020 0.59 0.57 0.58 38,738 13 67,700
10/12/2020 0.57 0.57 0.57 342 3 600
09/12/2020 0.55 0.55 0.55 961 4 1,748
08/12/2020 0.57 0.57 0.57 114 1 200
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
15/11/2020 0.61 0.59 0.60 3,247 15 5,440
09/11/2020 0.59 0.58 0.59 3,619 9 6,200
08/11/2020 0.57 0.55 0.57 3,993 15 7,050
05/11/2020 0.55 0.55 0.55 1,375 4 2,500
04/11/2020 0.57 0.56 0.56 13,695 24 24,348
03/11/2020 0.58 0.57 0.58 21,482 32 37,240
02/11/2020 0.56 0.52 0.56 312,830 71 591,233
01/11/2020 0.54 0.54 0.54 4,285 6 7,936
27/10/2020 0.56 0.55 0.56 5,014 5 8,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
08/10/2006 2.08 1.75 1.75 4,056,897 18,160 2,100,583
Download Table