Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2025	0.55	0.53	0.55	10,044	23	18,706
18/08/2025	0.55	0.53	0.55	3,772	11	7,003
17/08/2025	0.55	0.54	0.55	4,331	7	8,001
14/08/2025	0.55	0.53	0.55	2,243	12	4,162
13/08/2025	0.55	0.53	0.55	9,017	31	16,694
12/08/2025	0.54	0.53	0.54	2,327	11	4,355
11/08/2025	0.55	0.53	0.55	4,243	22	7,859
10/08/2025	0.56	0.54	0.55	19,062	53	35,188
07/08/2025	0.55	0.54	0.55	7,391	35	13,678
06/08/2025	0.56	0.55	0.55	5,276	18	9,592
05/08/2025	0.55	0.53	0.55	59,060	111	110,758
04/08/2025	0.55	0.55	0.55	562	2	1,021
03/08/2025	0.57	0.57	0.57	5,259	8	9,227
31/07/2025	0.60	0.58	0.60	19,086	53	32,581
30/07/2025	0.61	0.59	0.61	37,361	67	62,624
29/07/2025	0.59	0.57	0.59	58,194	129	99,258
28/07/2025	0.57	0.55	0.57	11,921	58	21,278
27/07/2025	0.56	0.54	0.56	25,462	39	46,294
24/07/2025	0.57	0.55	0.56	15,169	43	27,194
23/07/2025	0.57	0.54	0.56	25,789	80	46,811

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.48	0.45	0.46	85,249	53	181,965
18/04/2021	0.48	0.46	0.47	5,653	27	12,090
12/04/2021	0.49	0.47	0.49	5,788	13	12,271
04/04/2021	0.50	0.47	0.50	6,347	21	13,250
28/03/2021	0.49	0.47	0.48	48,779	29	101,660
21/03/2021	0.50	0.48	0.48	2,307	9	4,783
14/03/2021	0.48	0.48	0.48	1,548	9	3,225
07/03/2021	0.50	0.48	0.48	4,984	29	10,191
28/02/2021	0.52	0.49	0.52	1,253	14	2,490
21/02/2021	0.51	0.49	0.51	1,278	8	2,587
14/02/2021	0.52	0.50	0.50	5,018	17	9,995
07/02/2021	0.53	0.50	0.53	6,679	30	12,930
31/01/2021	0.55	0.52	0.52	63,039	53	116,835
24/01/2021	0.54	0.52	0.54	6,135	29	11,680
17/01/2021	0.54	0.52	0.53	13,947	42	26,210
10/01/2021	0.54	0.53	0.54	30,588	51	57,515
03/01/2021	0.57	0.54	0.54	10,809	27	19,495
27/12/2020	0.58	0.56	0.58	13,536	51	23,755
20/12/2020	0.61	0.56	0.60	11,108	26	19,159
13/12/2020	0.59	0.56	0.58	39,019	17	68,196

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.71	0.64	0.69	80,659	223	116,858
02/08/2009	0.71	0.58	0.67	36,508	295	56,127
01/07/2009	0.77	0.68	0.70	95,662	270	132,374
01/06/2009	0.85	0.74	0.77	839,550	333	1,047,935
03/05/2009	0.89	0.77	0.82	79,516	244	94,827
01/04/2009	0.90	0.72	0.90	499,773	766	611,367
01/03/2009	0.75	0.65	0.74	283,636	575	402,871
01/02/2009	0.71	0.64	0.69	110,420	413	162,940
04/01/2009	0.76	0.65	0.68	133,739	502	192,496
01/12/2008	0.84	0.62	0.66	172,553	410	239,932
02/11/2008	0.96	0.73	0.80	323,043	668	378,006
05/10/2008	1.00	0.79	0.89	1,794,177	1,049	2,022,702
01/09/2008	1.05	0.95	1.00	980,780	803	980,874
03/08/2008	1.10	1.01	1.04	373,949	971	353,836
01/07/2008	1.20	1.07	1.09	904,833	1,729	806,458
01/06/2008	1.24	1.09	1.12	1,792,444	2,307	1,537,947
04/05/2008	1.20	1.05	1.17	849,509	1,466	757,744
01/04/2008	1.19	1.05	1.07	875,941	1,488	790,375
02/03/2008	1.31	1.08	1.17	1,886,518	2,107	1,583,476
02/02/2008	1.31	1.16	1.18	1,019,384	1,370	827,382

Download Table