Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions23
SectorDiversified Financial Services
Low Price0.55
Opening Price0.56
No. of Shares12,522
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
12/10/2025 0.49 0.48 0.49 5,171 20 10,606
09/10/2025 0.50 0.49 0.50 9,755 43 19,612
08/10/2025 0.50 0.48 0.50 21,153 93 43,096
07/10/2025 0.48 0.46 0.48 175,825 65 373,771
06/10/2025 0.49 0.46 0.46 15,627 81 33,106
05/10/2025 0.48 0.48 0.48 7,008 38 14,601
02/10/2025 0.52 0.50 0.50 80,186 120 160,089
01/10/2025 0.53 0.52 0.52 48,580 93 93,423
30/09/2025 0.52 0.50 0.52 11,428 40 22,530
29/09/2025 0.52 0.51 0.52 3,692 27 7,230
28/09/2025 0.52 0.51 0.52 1,038 10 2,035
25/09/2025 0.51 0.51 0.51 5,353 17 10,497
24/09/2025 0.53 0.51 0.53 19,181 48 37,176
23/09/2025 0.53 0.51 0.53 10,176 29 19,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
26/01/2020 0.58 0.56 0.58 136,514 21 239,551
19/01/2020 0.56 0.53 0.56 998 13 1,823
12/01/2020 0.55 0.54 0.55 34,099 22 63,127
29/12/2019 0.56 0.56 0.56 37,002 19 66,075
22/12/2019 0.57 0.56 0.56 16,210 20 28,870
15/12/2019 0.58 0.57 0.58 37,335 6 65,500
08/12/2019 0.58 0.56 0.58 4,198 11 7,475
01/12/2019 0.58 0.57 0.57 1,615 11 2,825
24/11/2019 0.59 0.56 0.57 26,732 71 46,845
17/11/2019 0.60 0.56 0.59 83,426 57 143,917
Download Table