Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.44 0.44 0.44 77 2 175
02/02/2022 0.42 0.42 0.42 32 1 75
31/01/2022 0.43 0.43 0.43 11 1 25
25/01/2022 0.43 0.43 0.43 215 2 500
24/01/2022 0.43 0.43 0.43 491 3 1,143
20/01/2022 0.44 0.43 0.44 310 3 720
19/01/2022 0.45 0.45 0.45 90 1 200
30/12/2021 0.47 0.43 0.47 4,572 20 10,160
29/12/2021 0.45 0.43 0.45 122 3 275
28/12/2021 0.45 0.43 0.45 35 3 80
14/12/2021 0.45 0.44 0.45 449 2 1,020
12/12/2021 0.45 0.44 0.45 885 4 2,010
09/12/2021 0.45 0.44 0.45 545 3 1,239
08/12/2021 0.45 0.44 0.45 658 7 1,495
07/12/2021 0.45 0.43 0.45 2,259 9 5,053
06/12/2021 0.45 0.43 0.45 439 4 1,020
05/12/2021 0.44 0.43 0.44 2,138 5 4,945
02/12/2021 0.44 0.43 0.44 45 2 105
25/11/2021 0.44 0.44 0.44 9 1 20
24/11/2021 0.43 0.43 0.43 430 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.56 0.53 0.55 66,914 21 121,855
18/08/2019 0.55 0.53 0.54 2,630 17 4,865
15/08/2019 0.55 0.53 0.55 177 4 325
04/08/2019 0.54 0.53 0.54 1,014 6 1,880
28/07/2019 0.55 0.53 0.54 7,075 35 13,137
21/07/2019 0.57 0.53 0.57 52,592 46 97,075
14/07/2019 0.59 0.55 0.56 3,687 15 6,588
07/07/2019 0.60 0.57 0.59 1,848 7 3,187
30/06/2019 0.60 0.57 0.59 6,009 26 10,320
23/06/2019 0.60 0.60 0.60 240 1 400
16/06/2019 0.63 0.58 0.63 34,996 43 59,116
10/06/2019 0.64 0.59 0.61 7,917 32 13,052
02/06/2019 0.63 0.58 0.63 20,944 46 35,022
26/05/2019 0.58 0.54 0.58 19,859 34 35,966
19/05/2019 0.55 0.52 0.55 2,724 22 5,068
12/05/2019 0.54 0.50 0.54 109,758 42 218,100
05/05/2019 0.53 0.50 0.51 7,709 12 15,100
28/04/2019 0.56 0.55 0.55 5,778 18 10,500
21/04/2019 0.59 0.53 0.57 25,148 56 44,870
14/04/2019 0.58 0.54 0.55 256,047 50 442,815
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 0.73 0.57 0.68 376,130 539 548,897
03/10/2010 0.67 0.48 0.57 205,687 450 352,164
01/09/2010 0.51 0.48 0.50 25,431 131 51,069
01/08/2010 0.52 0.44 0.49 58,572 259 121,786
01/07/2010 0.55 0.42 0.51 50,835 212 103,069
01/06/2010 0.52 0.45 0.45 25,558 154 53,115
02/05/2010 0.60 0.50 0.50 54,156 243 96,538
01/04/2010 0.63 0.50 0.59 214,822 482 375,648
01/03/2010 0.53 0.41 0.50 146,411 502 311,252
01/02/2010 0.51 0.40 0.42 108,061 354 249,352
03/01/2010 0.57 0.49 0.50 24,598 213 46,249
01/12/2009 0.59 0.52 0.54 30,014 232 54,427
01/11/2009 0.66 0.58 0.60 104,269 324 168,579
01/10/2009 0.70 0.63 0.65 69,878 258 105,061
01/09/2009 0.71 0.64 0.69 80,659 223 116,858
02/08/2009 0.71 0.58 0.67 36,508 295 56,127
01/07/2009 0.77 0.68 0.70 95,662 270 132,374
01/06/2009 0.85 0.74 0.77 839,550 333 1,047,935
03/05/2009 0.89 0.77 0.82 79,516 244 94,827
01/04/2009 0.90 0.72 0.90 499,773 766 611,367