Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.48 0.48 0.48 7,008 38 14,601
02/10/2025 0.52 0.50 0.50 80,186 120 160,089
01/10/2025 0.53 0.52 0.52 48,580 93 93,423
30/09/2025 0.52 0.50 0.52 11,428 40 22,530
29/09/2025 0.52 0.51 0.52 3,692 27 7,230
28/09/2025 0.52 0.51 0.52 1,038 10 2,035
25/09/2025 0.51 0.51 0.51 5,353 17 10,497
24/09/2025 0.53 0.51 0.53 19,181 48 37,176
23/09/2025 0.53 0.51 0.53 10,176 29 19,553
22/09/2025 0.53 0.51 0.53 2,007 15 3,861
21/09/2025 0.53 0.50 0.53 10,681 38 20,550
18/09/2025 0.53 0.50 0.52 8,909 46 17,494
17/09/2025 0.52 0.50 0.52 385 6 760
16/09/2025 0.52 0.50 0.52 4,715 25 9,373
15/09/2025 0.52 0.50 0.52 7,209 28 14,355
14/09/2025 0.52 0.51 0.52 8,471 31 16,595
11/09/2025 0.53 0.51 0.53 10,598 30 20,409
10/09/2025 0.53 0.52 0.53 8,839 36 16,764
09/09/2025 0.53 0.52 0.53 14,555 47 27,974
08/09/2025 0.55 0.53 0.54 30,621 93 57,347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.45 0.43 0.44 449 16 1,025
06/02/2022 0.44 0.42 0.43 778 6 1,800
30/01/2022 0.44 0.42 0.44 119 4 275
23/01/2022 0.43 0.43 0.43 706 5 1,643
16/01/2022 0.45 0.43 0.44 400 4 920
26/12/2021 0.47 0.43 0.47 4,729 26 10,515
12/12/2021 0.45 0.44 0.45 1,334 6 3,030
05/12/2021 0.45 0.43 0.45 6,040 28 13,752
28/11/2021 0.44 0.43 0.44 45 2 105
21/11/2021 0.44 0.43 0.44 2,589 3 6,020
14/11/2021 0.45 0.43 0.43 3,027 22 7,009
07/11/2021 0.45 0.43 0.44 1,073 12 2,435
31/10/2021 0.45 0.44 0.45 3,039 18 6,893
24/10/2021 0.45 0.43 0.45 4,390 28 9,976
17/10/2021 0.46 0.44 0.45 1,545 15 3,506
10/10/2021 0.46 0.44 0.46 1,808 10 4,026
03/10/2021 0.44 0.42 0.44 1,736 18 3,997
26/09/2021 0.44 0.43 0.44 411 12 934
19/09/2021 0.45 0.43 0.45 2,851 16 6,489
12/09/2021 0.45 0.44 0.45 4,670 20 10,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.50 0.48 0.49 35,687 132 72,762
02/12/2012 0.51 0.47 0.49 12,456 121 25,573
01/11/2012 0.55 0.49 0.50 26,734 135 52,054
01/10/2012 0.58 0.52 0.54 13,905 79 25,328
02/09/2012 0.55 0.51 0.54 21,264 149 40,321
01/08/2012 0.63 0.52 0.53 70,347 153 121,287
01/07/2012 0.67 0.61 0.61 40,399 137 63,431
03/06/2012 0.70 0.59 0.59 40,356 233 62,712
01/05/2012 0.81 0.60 0.63 226,612 642 320,135
01/04/2012 0.67 0.52 0.64 92,412 307 150,375
01/03/2012 0.55 0.49 0.51 50,450 206 98,076
01/02/2012 0.54 0.47 0.51 87,455 208 178,278
02/01/2012 0.60 0.50 0.50 199,773 357 375,852
01/12/2011 0.61 0.50 0.50 33,755 167 63,192
01/11/2011 0.68 0.58 0.58 265,715 337 446,240
02/10/2011 0.81 0.60 0.68 90,049 291 127,688
04/09/2011 0.84 0.61 0.83 163,951 355 228,942
01/08/2011 0.65 0.60 0.63 11,755 82 18,771
03/07/2011 0.68 0.59 0.63 31,999 157 50,946
01/06/2011 0.79 0.58 0.62 61,240 268 88,256
Download Table