Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
31/03/2022 0.40 0.39 0.40 587 4 1,500
27/03/2022 0.40 0.39 0.40 90 3 230
24/03/2022 0.40 0.39 0.40 94 2 240
20/03/2022 0.41 0.41 0.41 103 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
26/01/2020 0.58 0.56 0.58 136,514 21 239,551
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.58 0.51 0.57 138,432 273 248,969
02/02/2014 0.55 0.52 0.53 133,941 169 252,562
02/01/2014 0.59 0.53 0.53 254,383 499 460,166
01/12/2013 0.60 0.49 0.55 595,043 845 1,096,889
03/11/2013 0.55 0.50 0.50 125,329 305 239,445
01/10/2013 0.56 0.47 0.51 403,350 821 788,477
01/09/2013 0.68 0.49 0.57 272,744 427 469,566
01/08/2013 0.69 0.54 0.57 173,758 180 271,317
01/07/2013 0.75 0.63 0.69 95,085 173 138,254
02/06/2013 0.81 0.64 0.65 688,548 440 932,486
01/05/2013 0.88 0.75 0.77 519,933 511 642,746
01/04/2013 0.92 0.59 0.80 1,634,897 1,112 2,126,756
03/03/2013 0.69 0.48 0.69 216,834 170 354,064
03/02/2013 0.58 0.48 0.52 46,822 158 87,593
02/01/2013 0.50 0.48 0.49 35,687 132 72,762
02/12/2012 0.51 0.47 0.49 12,456 121 25,573
01/11/2012 0.55 0.49 0.50 26,734 135 52,054
01/10/2012 0.58 0.52 0.54 13,905 79 25,328
02/09/2012 0.55 0.51 0.54 21,264 149 40,321
01/08/2012 0.63 0.52 0.53 70,347 153 121,287