Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 0.47 0.45 0.47 26 2 55
12/08/2020 0.47 0.45 0.47 4,806 11 10,575
10/08/2020 0.48 0.47 0.47 2,668 6 5,675
06/08/2020 0.47 0.46 0.47 209 3 448
05/08/2020 0.46 0.46 0.46 1,288 8 2,800
29/07/2020 0.48 0.48 0.48 60 1 124
28/07/2020 0.48 0.47 0.47 1,457 12 3,066
23/07/2020 0.49 0.47 0.49 662 6 1,375
22/07/2020 0.49 0.48 0.48 35,054 23 73,025
21/07/2020 0.50 0.50 0.50 1,296 3 2,591
20/07/2020 0.52 0.52 0.52 104 1 200
19/07/2020 0.54 0.54 0.54 5 1 10
28/06/2020 0.56 0.56 0.56 336 2 600
09/03/2020 0.58 0.54 0.58 69,233 19 119,545
05/03/2020 0.56 0.56 0.56 28 1 50
04/03/2020 0.55 0.54 0.55 1,113 4 2,050
02/03/2020 0.56 0.56 0.56 28 1 50
01/03/2020 0.56 0.54 0.55 1,145 4 2,117
27/02/2020 0.55 0.52 0.55 4,256 16 7,863
26/02/2020 0.53 0.53 0.53 40 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
Download Table