Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.55 0.55 0.55 40,271 2 73,220
06/02/2020 0.55 0.55 0.55 297 1 540
02/02/2020 0.57 0.56 0.57 6,590 8 11,760
30/01/2020 0.58 0.58 0.58 290 1 500
28/01/2020 0.57 0.56 0.57 133,107 15 233,525
26/01/2020 0.58 0.56 0.58 3,117 5 5,526
23/01/2020 0.56 0.55 0.56 628 4 1,138
22/01/2020 0.55 0.53 0.55 113 5 210
20/01/2020 0.54 0.54 0.54 135 1 250
19/01/2020 0.54 0.54 0.54 122 3 225
16/01/2020 0.55 0.54 0.55 34,099 22 63,127
31/12/2019 0.56 0.56 0.56 1,823 5 3,255
30/12/2019 0.56 0.56 0.56 35,179 14 62,820
26/12/2019 0.56 0.56 0.56 9,820 6 17,535
24/12/2019 0.56 0.56 0.56 1,120 1 2,000
23/12/2019 0.56 0.56 0.56 602 2 1,075
22/12/2019 0.57 0.56 0.57 4,668 11 8,260
18/12/2019 0.58 0.57 0.58 57 2 100
17/12/2019 0.57 0.57 0.57 36,708 3 64,400
15/12/2019 0.57 0.57 0.57 570 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
08/10/2006 2.08 1.75 1.75 4,056,897 18,160 2,100,583
Download Table