Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2018 0.79 0.75 0.79 17,645 36 23,035
13/03/2018 0.76 0.75 0.76 5,644 6 7,525
12/03/2018 0.75 0.74 0.75 2,556 13 3,432
11/03/2018 0.75 0.74 0.75 71 2 95
08/03/2018 0.75 0.74 0.75 778 3 1,050
07/03/2018 0.76 0.75 0.76 826 4 1,100
06/03/2018 0.76 0.75 0.76 13,649 30 18,117
05/03/2018 0.76 0.75 0.76 8,971 24 11,960
04/03/2018 0.75 0.74 0.75 1,441 3 1,922
28/02/2018 0.75 0.73 0.75 16,284 36 21,995
27/02/2018 0.75 0.73 0.74 4,014 15 5,385
26/02/2018 0.75 0.75 0.75 16,800 8 22,400
25/02/2018 0.76 0.75 0.76 788 4 1,050
22/02/2018 0.77 0.76 0.77 18,659 6 24,550
21/02/2018 0.77 0.76 0.77 2,305 8 3,026
20/02/2018 0.77 0.76 0.77 72 2 95
19/02/2018 0.77 0.74 0.76 2,686 15 3,505
18/02/2018 0.76 0.75 0.76 1,453 5 1,925
14/02/2018 0.77 0.74 0.77 3,112 6 4,100
13/02/2018 0.76 0.75 0.76 5,202 15 6,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.11 1.05 1.06 200,245 708 185,365
06/05/2007 1.11 1.04 1.08 135,664 545 126,159
30/04/2007 1.13 1.05 1.08 240,469 753 219,025
22/04/2007 1.07 0.99 1.06 244,684 1,127 237,407
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
08/04/2007 1.12 1.08 1.11 204,570 678 185,811
01/04/2007 1.15 1.06 1.10 277,726 791 253,320
25/03/2007 1.16 1.12 1.13 178,292 663 156,480
18/03/2007 1.18 1.12 1.16 149,782 643 129,747
11/03/2007 1.16 1.12 1.13 173,139 681 151,431
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
Download Table