Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions11
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares3,126
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
24/12/2020 0.60 0.58 0.60 1,450 6 2,464
23/12/2020 0.61 0.57 0.61 9,549 17 16,505
22/12/2020 0.59 0.56 0.59 109 3 190
17/12/2020 0.58 0.56 0.58 112 2 196
15/12/2020 0.58 0.56 0.58 170 2 300
13/12/2020 0.59 0.57 0.58 38,738 13 67,700
10/12/2020 0.57 0.57 0.57 342 3 600
09/12/2020 0.55 0.55 0.55 961 4 1,748
08/12/2020 0.57 0.57 0.57 114 1 200
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
15/11/2020 0.61 0.59 0.60 3,247 15 5,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
27/01/2008 1.31 1.27 1.28 159,272 202 123,049
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
Download Table