Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.49 0.47 0.49 3,707 13 7,722
29/01/2026 0.49 0.49 0.49 147 1 300
28/01/2026 0.49 0.48 0.49 560 7 1,166
27/01/2026 0.49 0.48 0.49 235 3 485
26/01/2026 0.49 0.48 0.49 4,424 12 9,050
25/01/2026 0.49 0.48 0.49 6,226 21 12,751
22/01/2026 0.50 0.48 0.50 10,647 43 21,812
21/01/2026 0.49 0.48 0.49 4,658 10 9,700
20/01/2026 0.49 0.48 0.49 3,816 20 7,877
15/01/2026 0.49 0.48 0.49 280 2 572
13/01/2026 0.49 0.48 0.49 1,066 17 2,217
12/01/2026 0.49 0.48 0.48 1,258 15 2,617
11/01/2026 0.49 0.48 0.49 485 2 1,000
08/01/2026 0.50 0.48 0.49 1,028 8 2,099
07/01/2026 0.50 0.48 0.50 4,929 13 10,160
06/01/2026 0.50 0.49 0.50 772 7 1,574
05/01/2026 0.50 0.49 0.50 8,913 13 18,187
04/01/2026 0.50 0.49 0.50 897 5 1,824
31/12/2025 0.50 0.48 0.50 37,506 67 75,318
30/12/2025 0.50 0.48 0.50 12,351 61 25,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.62 0.58 0.60 982,166 252 1,644,799
16/02/2025 0.64 0.59 0.61 57,075 184 92,591
09/02/2025 0.69 0.60 0.62 207,204 327 309,991
02/02/2025 0.63 0.52 0.63 161,730 329 280,856
26/01/2025 0.53 0.49 0.52 18,197 115 36,204
19/01/2025 0.58 0.52 0.52 98,509 156 180,449
12/01/2025 0.60 0.57 0.58 20,968 107 36,615
05/01/2025 0.62 0.58 0.60 18,059 117 29,972
29/12/2024 0.60 0.56 0.60 32,594 98 55,871
22/12/2024 0.58 0.55 0.58 16,517 86 29,300
15/12/2024 0.64 0.56 0.58 1,098,371 166 1,831,866
08/12/2024 0.65 0.59 0.62 101,949 180 168,641
01/12/2024 0.65 0.57 0.63 93,005 142 147,288
24/11/2024 0.61 0.57 0.59 29,772 149 50,820
17/11/2024 0.64 0.60 0.62 28,745 98 47,412
10/11/2024 0.68 0.62 0.63 60,778 117 93,430
03/11/2024 0.70 0.64 0.67 37,083 56 57,480
27/10/2024 0.70 0.61 0.70 60,095 156 91,245
20/10/2024 0.64 0.61 0.64 8,649 46 13,980
13/10/2024 0.65 0.62 0.64 16,700 53 26,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
01/07/2019 0.60 0.53 0.54 63,544 97 116,522
02/06/2019 0.64 0.58 0.60 67,811 136 113,990
01/05/2019 0.58 0.50 0.58 141,149 112 276,234
01/04/2019 0.59 0.43 0.55 524,297 335 1,012,945
03/03/2019 0.58 0.45 0.45 65,594 112 131,712
03/02/2019 0.62 0.50 0.58 272,358 151 456,826
02/01/2019 0.52 0.50 0.51 302,777 43 593,738
02/12/2018 0.55 0.50 0.50 323,866 110 610,345
01/11/2018 0.57 0.52 0.54 159,079 102 299,568
01/10/2018 0.59 0.56 0.56 142,544 115 250,185
02/09/2018 0.60 0.57 0.57 146,285 147 253,066
01/08/2018 0.68 0.57 0.58 188,448 311 317,648
01/07/2018 0.71 0.67 0.69 551,036 129 779,574
03/06/2018 0.71 0.63 0.71 755,010 170 1,069,246
02/05/2018 0.72 0.66 0.66 210,554 215 310,776
01/04/2018 0.80 0.67 0.71 156,474 200 213,455
01/03/2018 0.88 0.74 0.80 267,444 342 326,490
01/02/2018 0.81 0.72 0.75 474,446 292 610,107
Download Table