Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded2,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2025 0.50 0.48 0.50 26,524 50 54,289
28/12/2025 0.51 0.49 0.49 42,643 36 84,551
24/12/2025 0.52 0.50 0.51 21,178 17 40,932
23/12/2025 0.52 0.51 0.52 7,755 30 15,201
22/12/2025 0.51 0.50 0.51 76,427 256 150,101
21/12/2025 0.49 0.46 0.49 57,719 95 120,688
18/12/2025 0.47 0.46 0.47 603 4 1,300
17/12/2025 0.47 0.46 0.47 1,128 10 2,442
16/12/2025 0.48 0.46 0.48 6,781 16 14,429
15/12/2025 0.48 0.47 0.48 7,032 28 14,895
14/12/2025 0.48 0.46 0.48 95,364 101 205,778
11/12/2025 0.48 0.46 0.48 17,934 46 38,686
10/12/2025 0.48 0.46 0.48 15,797 32 34,176
09/12/2025 0.48 0.46 0.48 20,963 28 45,537
08/12/2025 0.49 0.47 0.48 26,488 38 56,226
07/12/2025 0.49 0.48 0.49 1,177 4 2,451
04/12/2025 0.49 0.48 0.49 5,339 18 11,115
03/12/2025 0.49 0.48 0.49 5,629 15 11,601
02/12/2025 0.49 0.48 0.49 1,442 8 3,001
01/12/2025 0.49 0.47 0.49 5,780 21 12,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.66 0.63 0.66 11,854 46 18,523
29/09/2024 0.68 0.64 0.66 10,856 44 16,532
22/09/2024 0.69 0.62 0.67 509,787 176 761,663
15/09/2024 0.70 0.66 0.69 59,430 145 87,676
08/09/2024 0.71 0.68 0.68 17,604 81 25,760
01/09/2024 0.72 0.67 0.71 24,551 121 35,536
25/08/2024 0.73 0.65 0.73 97,723 77 141,772
18/08/2024 0.75 0.66 0.66 59,804 90 82,783
11/08/2024 0.76 0.74 0.76 10,221 39 13,638
04/08/2024 0.78 0.74 0.75 34,821 29 46,399
28/07/2024 0.79 0.75 0.78 161,464 99 207,964
21/07/2024 0.79 0.76 0.79 32,305 56 41,495
14/07/2024 0.80 0.77 0.79 151,012 69 190,628
08/07/2024 0.80 0.76 0.80 170,706 116 218,200
30/06/2024 0.79 0.76 0.79 15,841 46 20,479
23/06/2024 0.79 0.76 0.79 196,291 107 254,635
10/06/2024 0.80 0.79 0.80 100,872 52 126,190
02/06/2024 0.82 0.76 0.82 103,509 232 131,412
26/05/2024 0.80 0.76 0.78 55,153 111 70,971
19/05/2024 0.80 0.73 0.80 107,489 243 138,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.73 0.69 0.73 326,926 146 458,874
03/12/2017 0.75 0.67 0.70 182,793 165 259,020
01/11/2017 0.79 0.74 0.76 79,355 149 104,683
01/10/2017 0.82 0.77 0.77 162,461 229 205,820
05/09/2017 0.84 0.79 0.82 193,303 250 237,282
01/08/2017 0.86 0.79 0.80 315,108 548 382,851
02/07/2017 0.85 0.79 0.81 520,398 823 634,514
01/06/2017 0.85 0.77 0.80 581,201 775 716,328
01/05/2017 1.05 0.76 0.79 996,302 1,119 1,123,791
02/04/2017 1.28 0.95 0.95 1,233,937 1,303 1,031,709
01/03/2017 1.28 1.01 1.23 2,771,058 2,499 2,356,852
01/02/2017 1.10 0.85 1.08 1,838,675 1,145 1,925,007
02/01/2017 0.94 0.79 0.88 1,220,396 776 1,391,804
01/12/2016 0.86 0.74 0.79 666,111 763 822,857
01/11/2016 0.92 0.69 0.82 1,140,318 1,009 1,368,660
03/10/2016 0.79 0.69 0.71 129,365 235 177,300
01/09/2016 0.79 0.69 0.77 63,912 128 88,933
01/08/2016 0.71 0.68 0.69 44,390 105 64,005
03/07/2016 0.71 0.68 0.71 55,309 63 79,170
01/06/2016 0.73 0.69 0.70 35,156 46 49,735
Download Table