Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
27/11/2023 0.82 0.79 0.81 3,786 24 4,715
26/11/2023 0.84 0.80 0.83 14,502 31 17,840
23/11/2023 0.82 0.78 0.82 40,474 86 49,853
22/11/2023 0.79 0.75 0.79 17,697 41 22,791
21/11/2023 0.79 0.75 0.76 25,142 54 33,243
20/11/2023 0.80 0.76 0.78 16,169 42 21,023
19/11/2023 0.80 0.76 0.80 13,899 36 17,839
16/11/2023 0.78 0.76 0.78 18,573 48 24,333
15/11/2023 0.78 0.72 0.78 47,375 108 63,256
14/11/2023 0.75 0.73 0.75 54,656 105 74,692
13/11/2023 0.78 0.76 0.76 22,674 28 29,698
12/11/2023 0.81 0.76 0.79 62,508 78 81,250
09/11/2023 0.79 0.79 0.79 79,188 114 100,238
08/11/2023 0.86 0.83 0.83 38,024 36 45,676
07/11/2023 0.90 0.83 0.87 136,994 160 162,035
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
25/10/2020 0.58 0.55 0.56 10,373 14 18,360
18/10/2020 0.58 0.55 0.58 31,280 76 55,777
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.61 0.56 0.60 150,308 352 257,239
01/10/2015 0.60 0.55 0.58 218,125 604 382,177
01/09/2015 0.67 0.54 0.59 411,847 697 699,617
02/08/2015 0.84 0.65 0.67 183,294 352 239,087
01/07/2015 0.86 0.59 0.80 808,510 675 1,051,618
01/06/2015 0.57 0.50 0.57 78,946 223 145,671
03/05/2015 0.65 0.56 0.56 96,428 229 160,883
01/04/2015 0.75 0.62 0.65 279,622 383 401,804
01/03/2015 0.76 0.70 0.75 245,704 228 336,364
01/02/2015 0.79 0.69 0.73 335,447 326 463,397
04/01/2015 0.83 0.70 0.73 342,138 238 444,680
01/12/2014 0.85 0.68 0.82 656,145 355 861,283
02/11/2014 0.72 0.60 0.69 409,052 470 623,266
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
01/07/2014 0.91 0.52 0.78 983,731 868 1,267,847
01/06/2014 0.54 0.50 0.52 46,406 96 89,646
04/05/2014 0.54 0.51 0.53 44,023 126 85,781
01/04/2014 0.57 0.52 0.55 98,240 190 185,212