Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions26

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares6,245

Div0.00

Change-0.01

Closing Price0.73

Average Price0.73

P/EN

Value Traded4,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.79	0.77	0.79	8,768	21	11,375
02/11/2017	0.79	0.78	0.79	1,027	7	1,315
01/11/2017	0.79	0.78	0.79	497	5	635
31/10/2017	0.78	0.77	0.77	7,855	13	10,199
30/10/2017	0.78	0.77	0.78	42,361	22	54,360
29/10/2017	0.79	0.78	0.79	215	4	275
26/10/2017	0.79	0.79	0.79	198	2	250
25/10/2017	0.80	0.78	0.80	21,706	16	27,789
24/10/2017	0.81	0.78	0.80	696	8	878
22/10/2017	0.80	0.80	0.80	200	2	250
19/10/2017	0.80	0.79	0.80	2,692	7	3,400
18/10/2017	0.81	0.79	0.80	9,018	43	11,390
17/10/2017	0.79	0.78	0.79	1,356	5	1,718
16/10/2017	0.80	0.79	0.80	6,089	7	7,707
15/10/2017	0.80	0.79	0.80	397	3	500
12/10/2017	0.80	0.79	0.80	698	7	875
11/10/2017	0.80	0.79	0.80	17,238	20	21,732
10/10/2017	0.80	0.79	0.79	5,960	8	7,531
09/10/2017	0.80	0.79	0.80	6,278	6	7,850
08/10/2017	0.81	0.80	0.81	1,814	8	2,266

Download Table