Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions18

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,654

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded2,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.56	0.56	0.56	28	1	50
04/03/2020	0.55	0.54	0.55	1,113	4	2,050
02/03/2020	0.56	0.56	0.56	28	1	50
01/03/2020	0.56	0.54	0.55	1,145	4	2,117
27/02/2020	0.55	0.52	0.55	4,256	16	7,863
26/02/2020	0.53	0.53	0.53	40	1	75
25/02/2020	0.53	0.53	0.53	363	2	684
20/02/2020	0.53	0.53	0.53	212	2	400
19/02/2020	0.53	0.53	0.53	27	1	50
18/02/2020	0.54	0.54	0.54	1,890	6	3,500
17/02/2020	0.54	0.53	0.54	1,595	4	3,000
16/02/2020	0.53	0.52	0.52	523	4	1,000
12/02/2020	0.54	0.53	0.53	32,336	10	59,964
11/02/2020	0.54	0.54	0.54	146	1	270
10/02/2020	0.55	0.54	0.54	399	3	730
09/02/2020	0.55	0.55	0.55	40,271	2	73,220
06/02/2020	0.55	0.55	0.55	297	1	540
02/02/2020	0.57	0.56	0.57	6,590	8	11,760
30/01/2020	0.58	0.58	0.58	290	1	500
28/01/2020	0.57	0.56	0.57	133,107	15	233,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	1.34	1.18	1.19	2,510,634	1,969	1,986,358
02/09/2007	1.68	1.37	1.37	9,771,607	2,729	6,343,395
26/08/2007	1.63	1.43	1.60	2,648,903	1,237	1,730,704
19/08/2007	1.51	1.35	1.41	500,411	512	351,976
12/08/2007	1.61	1.44	1.52	2,335,313	1,256	1,537,104
05/08/2007	1.73	1.53	1.58	7,258,308	2,765	4,546,099
29/07/2007	1.74	1.49	1.69	4,107,065	1,966	2,501,097
22/07/2007	1.58	1.38	1.47	5,648,055	3,832	3,759,890
15/07/2007	1.52	1.24	1.52	4,422,238	2,958	3,144,570
08/07/2007	1.32	1.17	1.25	1,655,028	1,954	1,300,764
01/07/2007	1.24	1.13	1.20	1,309,605	1,550	1,088,057
24/06/2007	1.17	1.12	1.14	314,217	622	274,453
17/06/2007	1.18	1.08	1.15	1,318,811	1,420	1,154,431
10/06/2007	1.27	1.05	1.18	2,544,613	2,566	2,143,398
03/06/2007	1.09	1.04	1.07	275,740	944	258,777
27/05/2007	1.10	1.04	1.07	372,174	916	344,540
20/05/2007	1.08	1.04	1.04	136,383	585	129,172
13/05/2007	1.11	1.05	1.06	200,245	708	185,365
06/05/2007	1.11	1.04	1.08	135,664	545	126,159
30/04/2007	1.13	1.05	1.08	240,469	753	219,025

Download Table