Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.57 0.57 0.57 342 3 600
09/12/2020 0.55 0.55 0.55 961 4 1,748
08/12/2020 0.57 0.57 0.57 114 1 200
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
15/11/2020 0.61 0.59 0.60 3,247 15 5,440
09/11/2020 0.59 0.58 0.59 3,619 9 6,200
08/11/2020 0.57 0.55 0.57 3,993 15 7,050
05/11/2020 0.55 0.55 0.55 1,375 4 2,500
04/11/2020 0.57 0.56 0.56 13,695 24 24,348
03/11/2020 0.58 0.57 0.58 21,482 32 37,240
02/11/2020 0.56 0.52 0.56 312,830 71 591,233
01/11/2020 0.54 0.54 0.54 4,285 6 7,936
27/10/2020 0.56 0.55 0.56 5,014 5 8,960
26/10/2020 0.57 0.57 0.57 4,161 6 7,300
25/10/2020 0.58 0.57 0.58 1,198 3 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
Download Table