Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
10/01/2021 0.54 0.53 0.53 15,722 18 29,660
07/01/2021 0.54 0.54 0.54 581 5 1,075
06/01/2021 0.54 0.54 0.54 356 2 660
05/01/2021 0.56 0.55 0.55 7,171 14 13,010
04/01/2021 0.57 0.57 0.57 1,134 2 1,990
03/01/2021 0.57 0.56 0.57 1,567 4 2,760
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
24/12/2020 0.60 0.58 0.60 1,450 6 2,464
23/12/2020 0.61 0.57 0.61 9,549 17 16,505
22/12/2020 0.59 0.56 0.59 109 3 190
17/12/2020 0.58 0.56 0.58 112 2 196
15/12/2020 0.58 0.56 0.58 170 2 300
13/12/2020 0.59 0.57 0.58 38,738 13 67,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.66 0.62 0.66 12,564 41 19,980
21/12/2008 0.73 0.65 0.65 78,969 153 115,490
14/12/2008 0.82 0.75 0.75 24,087 96 31,530
30/11/2008 0.84 0.75 0.79 60,998 131 78,014
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
Download Table