AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2017 | 0.79 | 0.78 | 0.79 | 1,356 | 5 | 1,718 |
16/10/2017 | 0.80 | 0.79 | 0.80 | 6,089 | 7 | 7,707 |
15/10/2017 | 0.80 | 0.79 | 0.80 | 397 | 3 | 500 |
12/10/2017 | 0.80 | 0.79 | 0.80 | 698 | 7 | 875 |
11/10/2017 | 0.80 | 0.79 | 0.80 | 17,238 | 20 | 21,732 |
10/10/2017 | 0.80 | 0.79 | 0.79 | 5,960 | 8 | 7,531 |
09/10/2017 | 0.80 | 0.79 | 0.80 | 6,278 | 6 | 7,850 |
08/10/2017 | 0.81 | 0.80 | 0.81 | 1,814 | 8 | 2,266 |
05/10/2017 | 0.81 | 0.80 | 0.81 | 19,566 | 23 | 24,450 |
04/10/2017 | 0.81 | 0.80 | 0.81 | 4,161 | 5 | 5,200 |
03/10/2017 | 0.82 | 0.81 | 0.82 | 5,387 | 9 | 6,650 |
02/10/2017 | 0.82 | 0.81 | 0.82 | 5,695 | 4 | 7,000 |
01/10/2017 | 0.82 | 0.81 | 0.82 | 2,881 | 7 | 3,550 |
28/09/2017 | 0.82 | 0.79 | 0.82 | 23,550 | 28 | 29,440 |
27/09/2017 | 0.81 | 0.80 | 0.80 | 14,265 | 17 | 17,825 |
26/09/2017 | 0.82 | 0.80 | 0.81 | 16,088 | 27 | 20,000 |
25/09/2017 | 0.82 | 0.82 | 0.82 | 82 | 2 | 100 |
20/09/2017 | 0.82 | 0.80 | 0.81 | 2,905 | 7 | 3,575 |
19/09/2017 | 0.82 | 0.81 | 0.81 | 6,926 | 10 | 8,550 |
18/09/2017 | 0.82 | 0.82 | 0.82 | 1,640 | 5 | 2,000 |