Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 0.47 0.45 0.47 26 2 55
12/08/2020 0.47 0.45 0.47 4,806 11 10,575
10/08/2020 0.48 0.47 0.47 2,668 6 5,675
06/08/2020 0.47 0.46 0.47 209 3 448
05/08/2020 0.46 0.46 0.46 1,288 8 2,800
29/07/2020 0.48 0.48 0.48 60 1 124
28/07/2020 0.48 0.47 0.47 1,457 12 3,066
23/07/2020 0.49 0.47 0.49 662 6 1,375
22/07/2020 0.49 0.48 0.48 35,054 23 73,025
21/07/2020 0.50 0.50 0.50 1,296 3 2,591
20/07/2020 0.52 0.52 0.52 104 1 200
19/07/2020 0.54 0.54 0.54 5 1 10
28/06/2020 0.56 0.56 0.56 336 2 600
09/03/2020 0.58 0.54 0.58 69,233 19 119,545
05/03/2020 0.56 0.56 0.56 28 1 50
04/03/2020 0.55 0.54 0.55 1,113 4 2,050
02/03/2020 0.56 0.56 0.56 28 1 50
01/03/2020 0.56 0.54 0.55 1,145 4 2,117
27/02/2020 0.55 0.52 0.55 4,256 16 7,863
26/02/2020 0.53 0.53 0.53 40 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 1.27 1.05 1.18 2,544,613 2,566 2,143,398
03/06/2007 1.09 1.04 1.07 275,740 944 258,777
27/05/2007 1.10 1.04 1.07 372,174 916 344,540
20/05/2007 1.08 1.04 1.04 136,383 585 129,172
13/05/2007 1.11 1.05 1.06 200,245 708 185,365
06/05/2007 1.11 1.04 1.08 135,664 545 126,159
30/04/2007 1.13 1.05 1.08 240,469 753 219,025
22/04/2007 1.07 0.99 1.06 244,684 1,127 237,407
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
08/04/2007 1.12 1.08 1.11 204,570 678 185,811
01/04/2007 1.15 1.06 1.10 277,726 791 253,320
25/03/2007 1.16 1.12 1.13 178,292 663 156,480
18/03/2007 1.18 1.12 1.16 149,782 643 129,747
11/03/2007 1.16 1.12 1.13 173,139 681 151,431
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
Download Table