Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares8,874

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded3,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	0.58	0.57	0.58	576	2	1,010
10/12/2019	0.57	0.56	0.56	2,459	5	4,390
09/12/2019	0.57	0.56	0.57	1,163	4	2,075
05/12/2019	0.57	0.57	0.57	1,140	2	2,000
03/12/2019	0.58	0.57	0.58	101	2	175
02/12/2019	0.57	0.57	0.57	100	2	175
01/12/2019	0.58	0.57	0.58	275	5	475
28/11/2019	0.58	0.57	0.57	2,809	9	4,910
27/11/2019	0.58	0.56	0.56	5,406	19	9,550
26/11/2019	0.59	0.56	0.57	16,203	35	28,325
25/11/2019	0.57	0.57	0.57	2,314	8	4,060
21/11/2019	0.59	0.56	0.59	2,433	9	4,220
20/11/2019	0.58	0.56	0.58	6,690	7	11,910
19/11/2019	0.58	0.56	0.58	601	2	1,070
18/11/2019	0.58	0.57	0.58	7,272	13	12,730
17/11/2019	0.60	0.58	0.60	66,431	26	113,987
14/11/2019	0.61	0.61	0.61	2,989	5	4,900
13/11/2019	0.65	0.61	0.64	19,361	27	30,465
12/11/2019	0.63	0.60	0.63	231,498	94	380,365
11/11/2019	0.60	0.58	0.60	14,555	31	24,568

Download Table