Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares8,874

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded3,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.52	0.52	0.52	260	1	500
24/09/2019	0.54	0.52	0.54	1	2	2
23/09/2019	0.53	0.53	0.53	265	1	500
22/09/2019	0.54	0.52	0.54	1,060	2	2,000
19/09/2019	0.53	0.53	0.53	1,325	6	2,500
18/09/2019	0.53	0.53	0.53	27	1	50
16/09/2019	0.53	0.52	0.53	382	4	725
15/09/2019	0.54	0.53	0.54	2,086	5	3,925
12/09/2019	0.54	0.54	0.54	27	1	50
11/09/2019	0.54	0.53	0.53	299	5	562
09/09/2019	0.54	0.53	0.54	154	2	286
08/09/2019	0.54	0.53	0.54	749	4	1,388
05/09/2019	0.55	0.54	0.55	667	3	1,230
01/09/2019	0.55	0.53	0.55	616	5	1,142
27/08/2019	0.55	0.53	0.55	4,496	10	8,350
25/08/2019	0.56	0.54	0.55	62,418	11	113,505
22/08/2019	0.55	0.54	0.54	1,994	12	3,665
21/08/2019	0.53	0.53	0.53	636	5	1,200
15/08/2019	0.55	0.53	0.55	177	4	325
08/08/2019	0.54	0.54	0.54	540	1	1,000

Download Table