Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions16

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares7,413

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded3,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.57	0.56	0.57	4,668	11	8,260
18/12/2019	0.58	0.57	0.58	57	2	100
17/12/2019	0.57	0.57	0.57	36,708	3	64,400
15/12/2019	0.57	0.57	0.57	570	1	1,000
12/12/2019	0.58	0.57	0.58	576	2	1,010
10/12/2019	0.57	0.56	0.56	2,459	5	4,390
09/12/2019	0.57	0.56	0.57	1,163	4	2,075
05/12/2019	0.57	0.57	0.57	1,140	2	2,000
03/12/2019	0.58	0.57	0.58	101	2	175
02/12/2019	0.57	0.57	0.57	100	2	175
01/12/2019	0.58	0.57	0.58	275	5	475
28/11/2019	0.58	0.57	0.57	2,809	9	4,910
27/11/2019	0.58	0.56	0.56	5,406	19	9,550
26/11/2019	0.59	0.56	0.57	16,203	35	28,325
25/11/2019	0.57	0.57	0.57	2,314	8	4,060
21/11/2019	0.59	0.56	0.59	2,433	9	4,220
20/11/2019	0.58	0.56	0.58	6,690	7	11,910
19/11/2019	0.58	0.56	0.58	601	2	1,070
18/11/2019	0.58	0.57	0.58	7,272	13	12,730
17/11/2019	0.60	0.58	0.60	66,431	26	113,987

Download Table