AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2018 | 0.69 | 0.69 | 0.69 | 162 | 4 | 235 |
11/07/2018 | 0.71 | 0.69 | 0.69 | 485,224 | 11 | 683,628 |
10/07/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 19 | 10,000 |
09/07/2018 | 0.71 | 0.69 | 0.71 | 4,062 | 7 | 5,800 |
08/07/2018 | 0.70 | 0.69 | 0.69 | 1,385 | 6 | 2,000 |
04/07/2018 | 0.71 | 0.69 | 0.71 | 4,764 | 18 | 6,866 |
02/07/2018 | 0.71 | 0.68 | 0.71 | 552 | 8 | 786 |
01/07/2018 | 0.71 | 0.68 | 0.71 | 1,184 | 14 | 1,709 |
28/06/2018 | 0.71 | 0.68 | 0.71 | 180,482 | 14 | 254,293 |
25/06/2018 | 0.71 | 0.69 | 0.71 | 52,386 | 13 | 75,887 |
21/06/2018 | 0.71 | 0.68 | 0.71 | 1,182 | 8 | 1,700 |
20/06/2018 | 0.71 | 0.67 | 0.70 | 489,043 | 37 | 689,225 |
14/06/2018 | 0.70 | 0.67 | 0.69 | 3,904 | 15 | 5,700 |
13/06/2018 | 0.68 | 0.66 | 0.68 | 133 | 2 | 200 |
12/06/2018 | 0.68 | 0.67 | 0.68 | 11,668 | 5 | 17,400 |
11/06/2018 | 0.69 | 0.64 | 0.69 | 9,206 | 28 | 13,935 |
10/06/2018 | 0.66 | 0.64 | 0.66 | 1,107 | 12 | 1,700 |
07/06/2018 | 0.67 | 0.64 | 0.67 | 1,259 | 7 | 1,925 |
04/06/2018 | 0.67 | 0.63 | 0.67 | 3,992 | 27 | 6,281 |
03/06/2018 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2008 | 1.14 | 1.08 | 1.08 | 241,394 | 401 | 218,649 |
06/07/2008 | 1.20 | 1.11 | 1.11 | 375,502 | 565 | 325,288 |
29/06/2008 | 1.14 | 1.09 | 1.11 | 151,341 | 365 | 136,446 |
22/06/2008 | 1.14 | 1.09 | 1.11 | 299,914 | 477 | 267,609 |
15/06/2008 | 1.18 | 1.11 | 1.15 | 419,165 | 551 | 369,474 |
08/06/2008 | 1.22 | 1.15 | 1.17 | 554,093 | 556 | 465,420 |
01/06/2008 | 1.24 | 1.14 | 1.20 | 476,253 | 621 | 396,533 |
26/05/2008 | 1.20 | 1.13 | 1.17 | 211,515 | 388 | 181,128 |
18/05/2008 | 1.17 | 1.06 | 1.15 | 331,304 | 509 | 293,705 |
11/05/2008 | 1.11 | 1.07 | 1.07 | 128,576 | 258 | 118,868 |
04/05/2008 | 1.12 | 1.05 | 1.10 | 178,114 | 311 | 164,043 |
27/04/2008 | 1.10 | 1.07 | 1.07 | 62,668 | 157 | 57,811 |
20/04/2008 | 1.10 | 1.05 | 1.07 | 200,212 | 374 | 185,916 |
13/04/2008 | 1.13 | 1.09 | 1.10 | 203,415 | 364 | 183,788 |
06/04/2008 | 1.17 | 1.10 | 1.12 | 314,599 | 434 | 281,013 |
30/03/2008 | 1.22 | 1.12 | 1.14 | 274,725 | 339 | 231,769 |
23/03/2008 | 1.20 | 1.08 | 1.17 | 384,406 | 389 | 340,004 |
16/03/2008 | 1.27 | 1.15 | 1.17 | 349,593 | 401 | 290,010 |
09/03/2008 | 1.31 | 1.15 | 1.17 | 707,045 | 716 | 571,557 |
02/03/2008 | 1.18 | 1.13 | 1.17 | 265,796 | 421 | 231,983 |