Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions39

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares18,746

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded8,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500
03/03/2022	0.43	0.42	0.43	3,527	17	8,321
01/03/2022	0.44	0.42	0.44	25,820	6	60,500
27/02/2022	0.44	0.42	0.43	25,463	6	60,600
24/02/2022	0.44	0.42	0.44	602	7	1,404
22/02/2022	0.43	0.43	0.43	366	1	850
21/02/2022	0.44	0.42	0.43	1,152	10	2,700
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325
13/02/2022	0.45	0.43	0.43	137	6	308
10/02/2022	0.44	0.43	0.43	703	4	1,625
09/02/2022	0.44	0.44	0.44	44	1	100
08/02/2022	0.42	0.42	0.42	32	1	75

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.58	0.55	0.56	4,027	31	7,092
11/12/2011	0.61	0.58	0.58	2,893	30	4,888
04/12/2011	0.61	0.57	0.59	5,810	54	9,961
27/11/2011	0.61	0.58	0.60	163,508	34	281,579
20/11/2011	0.64	0.59	0.60	63,155	114	103,282
13/11/2011	0.68	0.61	0.63	25,652	112	40,097
30/10/2011	0.73	0.61	0.62	22,989	114	34,812
23/10/2011	0.78	0.68	0.74	23,160	60	30,714
16/10/2011	0.66	0.61	0.66	13,060	48	20,775
09/10/2011	0.69	0.60	0.63	10,540	66	16,785
02/10/2011	0.81	0.67	0.67	33,770	82	46,004
25/09/2011	0.84	0.68	0.83	93,449	216	119,874
18/09/2011	0.68	0.61	0.68	63,039	79	97,136
11/09/2011	0.65	0.61	0.64	3,376	28	5,424
04/09/2011	0.66	0.61	0.65	4,087	32	6,508
28/08/2011	0.64	0.61	0.63	621	9	1,005
21/08/2011	0.65	0.61	0.64	1,971	24	3,150
14/08/2011	0.65	0.60	0.65	2,512	20	3,954
07/08/2011	0.63	0.60	0.63	4,513	16	7,290
31/07/2011	0.65	0.61	0.64	2,186	14	3,447

Download Table